GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,514-0.61%

1 Day Silver Price per Kilogram in CLP

Silver price history in CLP per Kilogram over 1 Day: from CLP 1,834,253 (Oct 16, 2026) to CLP 1,804,107 (Oct 17, 2026), a change of -1.64%. High CLP 1,834,285 on Oct 16, 2026, low CLP 1,804,107 on Oct 17, 2026.

1 Day Silver Price per Kilogram in CLP

Charts by TradingView

Summary

Start (Oct 16, 2026)CLP 1,834,253
Latest (Oct 17, 2026)CLP 1,804,107
High (Oct 16, 2026)CLP 1,834,285
Low (Oct 17, 2026)CLP 1,804,107
AverageCLP 1,809,991
Change-CLP 30,146.22 (-1.64%)

Historical data

PeriodOpenHighLowClose
Oct 17 06:00 UTC CLP 1,804,107CLP 1,804,107CLP 1,804,107CLP 1,804,107
Oct 17 05:00 UTC CLP 1,804,107CLP 1,804,107CLP 1,804,107CLP 1,804,107
Oct 17 04:00 UTC CLP 1,804,107CLP 1,804,107CLP 1,804,107CLP 1,804,107
Oct 17 03:00 UTC CLP 1,804,107CLP 1,804,107CLP 1,804,107CLP 1,804,107
Oct 17 02:00 UTC CLP 1,804,107CLP 1,804,107CLP 1,804,107CLP 1,804,107
Oct 17 01:00 UTC CLP 1,804,107CLP 1,804,107CLP 1,804,107CLP 1,804,107
Oct 17 00:00 UTC CLP 1,804,107CLP 1,804,107CLP 1,804,107CLP 1,804,107
Oct 16 23:00 UTC CLP 1,809,698CLP 1,809,698CLP 1,809,698CLP 1,809,698
Oct 16 22:00 UTC CLP 1,809,698CLP 1,809,698CLP 1,809,698CLP 1,809,698
Oct 16 21:00 UTC CLP 1,809,413CLP 1,809,698CLP 1,809,413CLP 1,809,698
Oct 16 20:00 UTC CLP 1,811,250CLP 1,811,536CLP 1,808,747CLP 1,809,698
Oct 16 19:00 UTC CLP 1,808,367CLP 1,814,641CLP 1,806,846CLP 1,811,060
Oct 16 18:00 UTC CLP 1,814,419CLP 1,814,419CLP 1,807,575CLP 1,807,733
Oct 16 17:00 UTC CLP 1,817,651CLP 1,820,027CLP 1,812,866CLP 1,814,387
Oct 16 16:00 UTC CLP 1,819,488CLP 1,822,720CLP 1,814,419CLP 1,817,556
Oct 16 15:00 UTC CLP 1,832,099CLP 1,833,651CLP 1,820,217CLP 1,820,217
Oct 16 14:00 UTC CLP 1,834,253CLP 1,834,285CLP 1,831,275CLP 1,834,285

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Chilean Peso per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs CLP 56,114.00 per ounce or CLP 1,804.11 per gram in CLP. Use the links above to compare other time ranges, units and currencies.