1 Day Silver Price per Ounce in CLP

Silver price history in CLP per Ounce over 1 Day: from CLP 57,051.66 (Oct 16, 2026) to CLP 56,114.00 (Oct 17, 2026), a change of -1.64%. High CLP 57,052.64 on Oct 16, 2026, low CLP 56,114.00 on Oct 17, 2026.

1 Day Silver Price per Ounce in CLP

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	CLP 57,051.66
Latest (Oct 17, 2026)	CLP 56,114.00
High (Oct 16, 2026)	CLP 57,052.64
Low (Oct 17, 2026)	CLP 56,114.00
Average	CLP 56,302.41
Change	-CLP 937.65 (-1.64%)

Historical data

Period	Open	High	Low	Close
Oct 17 06:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 05:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 04:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 03:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 02:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 01:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 00:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 16 23:00 UTC	CLP 56,287.90	CLP 56,287.90	CLP 56,287.90	CLP 56,287.90
Oct 16 22:00 UTC	CLP 56,287.90	CLP 56,287.90	CLP 56,287.90	CLP 56,287.90
Oct 16 21:00 UTC	CLP 56,279.02	CLP 56,287.90	CLP 56,279.02	CLP 56,287.90
Oct 16 20:00 UTC	CLP 56,336.18	CLP 56,345.05	CLP 56,258.33	CLP 56,287.90
Oct 16 19:00 UTC	CLP 56,246.50	CLP 56,441.63	CLP 56,199.20	CLP 56,330.27
Oct 16 18:00 UTC	CLP 56,434.73	CLP 56,434.73	CLP 56,221.87	CLP 56,226.79
Oct 16 17:00 UTC	CLP 56,535.26	CLP 56,609.17	CLP 56,386.44	CLP 56,433.75
Oct 16 16:00 UTC	CLP 56,592.41	CLP 56,692.94	CLP 56,434.73	CLP 56,532.30
Oct 16 15:00 UTC	CLP 56,984.65	CLP 57,032.94	CLP 56,615.08	CLP 56,615.08
Oct 16 14:00 UTC	CLP 57,051.66	CLP 57,052.64	CLP 56,959.02	CLP 57,052.64

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Chilean Peso per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs CLP 56,114.00 per ounce or CLP 1,804.11 per gram in CLP. Use the links above to compare other time ranges, units and currencies.