Prețul argintului pe 1 zi pe uncie în CLP
Prețul argintului în CLP pe uncie pe 1 zi: de la 56.422,91 CLP (16 oct. 2026) la 56.114,00 CLP (17 oct. 2026), o variație de -0,55%. Maxim 56.441,63 CLP la 16 oct. 2026, minim 56.114,00 CLP la 17 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 56.422,91 CLP |
|---|---|
| Ultimul (17 oct. 2026) | 56.114,00 CLP |
| Maxim (16 oct. 2026) | 56.441,63 CLP |
| Minim (17 oct. 2026) | 56.114,00 CLP |
| Medie | 56.161,56 CLP |
| Variație | -308,90 CLP (-0,55%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 17:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 16:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 15:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 14:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 13:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 12:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 11:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 10:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 09:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 08:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 07:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 06:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 05:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 04:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 03:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 02:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 01:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 00:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 16 23:00 UTC | 56.287,90 CLP | 56.287,90 CLP | 56.287,90 CLP | 56.287,90 CLP |
| Oct 16 22:00 UTC | 56.287,90 CLP | 56.287,90 CLP | 56.287,90 CLP | 56.287,90 CLP |
| Oct 16 21:00 UTC | 56.279,02 CLP | 56.287,90 CLP | 56.279,02 CLP | 56.287,90 CLP |
| Oct 16 20:00 UTC | 56.336,18 CLP | 56.345,05 CLP | 56.258,33 CLP | 56.287,90 CLP |
| Oct 16 19:00 UTC | 56.246,50 CLP | 56.441,63 CLP | 56.199,20 CLP | 56.330,27 CLP |
| Oct 16 18:00 UTC | 56.434,73 CLP | 56.434,73 CLP | 56.221,87 CLP | 56.226,79 CLP |
| Oct 16 17:00 UTC | 56.422,91 CLP | 56.438,68 CLP | 56.422,91 CLP | 56.433,75 CLP |