1 دن چاندی کی قیمت – CLP فی اونس
1 دن میں CLP فی اونس چاندی کی قیمت: CLP 56,455.43 (16 اکتوبر، 2026) سے CLP 56,114.00 (17 اکتوبر، 2026)، تبدیلی -0.60%۔ زیادہ سے زیادہ CLP 56,609.17 (16 اکتوبر، 2026)، کم سے کم CLP 56,114.00 (17 اکتوبر، 2026)۔
خلاصہ
| آغاز (16 اکتوبر، 2026) | CLP 56,455.43 |
|---|---|
| تازہ ترین (17 اکتوبر، 2026) | CLP 56,114.00 |
| زیادہ سے زیادہ (16 اکتوبر، 2026) | CLP 56,609.17 |
| کم سے کم (17 اکتوبر، 2026) | CLP 56,114.00 |
| اوسط | CLP 56,172.16 |
| تبدیلی | -CLP 341.42 (-0.60%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 17 17:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 16:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 15:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 14:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 13:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 12:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 11:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 10:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 09:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 08:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 07:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 06:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 05:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 04:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 03:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 02:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 01:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 00:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 16 23:00 UTC | CLP 56,287.90 | CLP 56,287.90 | CLP 56,287.90 | CLP 56,287.90 |
| Oct 16 22:00 UTC | CLP 56,287.90 | CLP 56,287.90 | CLP 56,287.90 | CLP 56,287.90 |
| Oct 16 21:00 UTC | CLP 56,279.02 | CLP 56,287.90 | CLP 56,279.02 | CLP 56,287.90 |
| Oct 16 20:00 UTC | CLP 56,336.18 | CLP 56,345.05 | CLP 56,258.33 | CLP 56,287.90 |
| Oct 16 19:00 UTC | CLP 56,246.50 | CLP 56,441.63 | CLP 56,199.20 | CLP 56,330.27 |
| Oct 16 18:00 UTC | CLP 56,434.73 | CLP 56,434.73 | CLP 56,221.87 | CLP 56,226.79 |
| Oct 16 17:00 UTC | CLP 56,455.43 | CLP 56,609.17 | CLP 56,386.44 | CLP 56,433.75 |