Precio de la plata en 1 día por onza en CLP
Precio de la plata en CLP por onza en 1 día: de 56.114,00 CLP (17 oct 2026) a 56.114,00 CLP (18 oct 2026), un cambio de 0,00%. Máximo 56.114,00 CLP el 17 oct 2026, mínimo 56.114,00 CLP el 17 oct 2026.
Resumen
| Inicio (17 oct 2026) | 56.114,00 CLP |
|---|---|
| Último (18 oct 2026) | 56.114,00 CLP |
| Máximo (17 oct 2026) | 56.114,00 CLP |
| Mínimo (17 oct 2026) | 56.114,00 CLP |
| Promedio | 56.114,00 CLP |
| Cambio | +0,00 CLP (0,00%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 18 00:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 23:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 22:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 21:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 20:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 19:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 18:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 17:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 16:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 15:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 14:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 13:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 12:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 11:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 10:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 09:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 08:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 07:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 06:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 05:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 04:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 03:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 02:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 01:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 00:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |