GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.185,60 +0,02% Zilver US$ 57,94 +0,83% Platina US$ 1.666,00 +0,91% Palladium US$ 1.157,00 +0,61% Goud/Zilver72,23 BTCUS$ 82.633+1,24%

Zilverprijs 1 dag per ounce in CLP

Zilverprijs in CLP per ounce over 1 dag: van CLP 56.112,84 (18 okt 2026) naar CLP 56.882,66 (19 okt 2026), een verandering van +1,37%. Hoog CLP 56.884,62 op 19 okt 2026, laag CLP 56.112,84 op 18 okt 2026.

Zilverprijs 1 dag per ounce in CLP

Charts by TradingView

Samenvatting

Begin (18 okt 2026)CLP 56.112,84
Laatste (19 okt 2026)CLP 56.882,66
Hoog (19 okt 2026)CLP 56.884,62
Laag (18 okt 2026)CLP 56.112,84
GemiddeldeCLP 56.268,16
Verandering+CLP 769,82 (+1,37%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 06:00 UTC CLP 56.860,08CLP 56.884,62CLP 56.856,16CLP 56.882,66
Oct 19 05:00 UTC CLP 56.824,75CLP 56.855,18CLP 56.590,12CLP 56.842,41
Oct 19 04:00 UTC CLP 56.814,93CLP 56.858,12CLP 56.674,55CLP 56.858,12
Oct 19 03:00 UTC CLP 56.633,32CLP 56.857,14CLP 56.605,83CLP 56.820,82
Oct 19 02:00 UTC CLP 56.444,84CLP 56.744,25CLP 56.382,99CLP 56.667,68
Oct 19 01:00 UTC CLP 56.341,76CLP 56.563,62CLP 56.336,86CLP 56.523,37
Oct 19 00:00 UTC CLP 56.410,48CLP 56.515,52CLP 56.324,09CLP 56.354,53
Oct 18 23:00 UTC CLP 56.415,43CLP 56.544,13CLP 56.359,43CLP 56.459,64
Oct 18 22:00 UTC CLP 56.112,84CLP 56.519,57CLP 56.112,84CLP 56.446,87
Oct 18 21:00 UTC CLP 56.112,84CLP 56.112,84CLP 56.112,84CLP 56.112,84
Oct 18 20:00 UTC CLP 56.112,84CLP 56.112,84CLP 56.112,84CLP 56.112,84
Oct 18 19:00 UTC CLP 56.112,84CLP 56.112,84CLP 56.112,84CLP 56.112,84
Oct 18 18:00 UTC CLP 56.112,84CLP 56.112,84CLP 56.112,84CLP 56.112,84
Oct 18 17:00 UTC CLP 56.112,84CLP 56.112,84CLP 56.112,84CLP 56.112,84
Oct 18 16:00 UTC CLP 56.112,84CLP 56.112,84CLP 56.112,84CLP 56.112,84
Oct 18 15:00 UTC CLP 56.112,84CLP 56.112,84CLP 56.112,84CLP 56.112,84
Oct 18 14:00 UTC CLP 56.112,84CLP 56.112,84CLP 56.112,84CLP 56.112,84
Oct 18 13:00 UTC CLP 56.112,84CLP 56.112,84CLP 56.112,84CLP 56.112,84
Oct 18 12:00 UTC CLP 56.112,84CLP 56.112,84CLP 56.112,84CLP 56.112,84
Oct 18 11:00 UTC CLP 56.112,84CLP 56.112,84CLP 56.112,84CLP 56.112,84
Oct 18 10:00 UTC CLP 56.112,84CLP 56.112,84CLP 56.112,84CLP 56.112,84
Oct 18 09:00 UTC CLP 56.112,84CLP 56.112,84CLP 56.112,84CLP 56.112,84
Oct 18 08:00 UTC CLP 56.112,84CLP 56.112,84CLP 56.112,84CLP 56.112,84
Oct 18 07:00 UTC CLP 56.112,84CLP 56.112,84CLP 56.112,84CLP 56.112,84
Oct 18 06:00 UTC CLP 56.112,84CLP 56.112,84CLP 56.112,84CLP 56.112,84

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT