GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.479-1,00%

Zilverprijs 3 dagen per ounce in CLP

Zilverprijs in CLP per ounce over 3 dagen: van CLP 57.051,66 (16 okt 2026) naar CLP 56.114,00 (17 okt 2026), een verandering van -1,64%. Hoog CLP 57.052,64 op 16 okt 2026, laag CLP 56.114,00 op 17 okt 2026.

Zilverprijs 3 dagen per ounce in CLP

Charts by TradingView

Samenvatting

Begin (16 okt 2026)CLP 57.051,66
Laatste (17 okt 2026)CLP 56.114,00
Hoog (16 okt 2026)CLP 57.052,64
Laag (17 okt 2026)CLP 56.114,00
GemiddeldeCLP 56.232,58
VeranderingCLP -937,65 (-1,64%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 17 15:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 14:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 13:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 12:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 11:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 10:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 09:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 08:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 07:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 06:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 05:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 04:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 03:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 02:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 01:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 00:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 16 23:00 UTC CLP 56.287,90CLP 56.287,90CLP 56.287,90CLP 56.287,90
Oct 16 22:00 UTC CLP 56.287,90CLP 56.287,90CLP 56.287,90CLP 56.287,90
Oct 16 21:00 UTC CLP 56.279,02CLP 56.287,90CLP 56.279,02CLP 56.287,90
Oct 16 20:00 UTC CLP 56.336,18CLP 56.345,05CLP 56.258,33CLP 56.287,90
Oct 16 19:00 UTC CLP 56.246,50CLP 56.441,63CLP 56.199,20CLP 56.330,27
Oct 16 18:00 UTC CLP 56.434,73CLP 56.434,73CLP 56.221,87CLP 56.226,79
Oct 16 17:00 UTC CLP 56.535,26CLP 56.609,17CLP 56.386,44CLP 56.433,75
Oct 16 16:00 UTC CLP 56.592,41CLP 56.692,94CLP 56.434,73CLP 56.532,30
Oct 16 15:00 UTC CLP 56.984,65CLP 57.032,94CLP 56.615,08CLP 56.615,08
Oct 16 14:00 UTC CLP 57.051,66CLP 57.052,64CLP 56.959,02CLP 57.052,64

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT