GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.604-0,72%

Preço da prata em 3 dias por onça em CLP

Preço da prata em CLP por onça em 3 dias: de CLP 57.051,66 (16 de out. de 2026) para CLP 56.114,00 (17 de out. de 2026), variação de -1,64%. Máxima CLP 57.052,64 em 16 de out. de 2026, mínima CLP 56.114,00 em 17 de out. de 2026.

Preço da prata em 3 dias por onça em CLP

Charts by TradingView

Resumo

Início (16 de out. de 2026)CLP 57.051,66
Último (17 de out. de 2026)CLP 56.114,00
Máxima (16 de out. de 2026)CLP 57.052,64
Mínima (17 de out. de 2026)CLP 56.114,00
MédiaCLP 56.271,64
Variação-CLP 937,65 (-1,64%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 17 09:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 08:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 07:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 06:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 05:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 04:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 03:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 02:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 01:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 00:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 16 23:00 UTC CLP 56.287,90CLP 56.287,90CLP 56.287,90CLP 56.287,90
Oct 16 22:00 UTC CLP 56.287,90CLP 56.287,90CLP 56.287,90CLP 56.287,90
Oct 16 21:00 UTC CLP 56.279,02CLP 56.287,90CLP 56.279,02CLP 56.287,90
Oct 16 20:00 UTC CLP 56.336,18CLP 56.345,05CLP 56.258,33CLP 56.287,90
Oct 16 19:00 UTC CLP 56.246,50CLP 56.441,63CLP 56.199,20CLP 56.330,27
Oct 16 18:00 UTC CLP 56.434,73CLP 56.434,73CLP 56.221,87CLP 56.226,79
Oct 16 17:00 UTC CLP 56.535,26CLP 56.609,17CLP 56.386,44CLP 56.433,75
Oct 16 16:00 UTC CLP 56.592,41CLP 56.692,94CLP 56.434,73CLP 56.532,30
Oct 16 15:00 UTC CLP 56.984,65CLP 57.032,94CLP 56.615,08CLP 56.615,08
Oct 16 14:00 UTC CLP 57.051,66CLP 57.052,64CLP 56.959,02CLP 57.052,64

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT