Giá bạc 3 ngày mỗi ounce bằng CLP
Giá bạc bằng CLP mỗi ounce trong 3 ngày: từ 57.051,66 CLP (16 thg 10, 2026) đến 56.114,00 CLP (17 thg 10, 2026), thay đổi -1,64%. Cao nhất 57.052,64 CLP (16 thg 10, 2026), thấp nhất 56.114,00 CLP (17 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 57.051,66 CLP |
|---|---|
| Mới nhất (17 thg 10, 2026) | 56.114,00 CLP |
| Cao nhất (16 thg 10, 2026) | 57.052,64 CLP |
| Thấp nhất (17 thg 10, 2026) | 56.114,00 CLP |
| Trung bình | 56.208,06 CLP |
| Thay đổi | -937,65 CLP (-1,64%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 17 21:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 20:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 19:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 18:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 17:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 16:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 15:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 14:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 13:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 12:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 11:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 10:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 09:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 08:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 07:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 06:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 05:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 04:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 03:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 02:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 01:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 00:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 16 23:00 UTC | 56.287,90 CLP | 56.287,90 CLP | 56.287,90 CLP | 56.287,90 CLP |
| Oct 16 22:00 UTC | 56.287,90 CLP | 56.287,90 CLP | 56.287,90 CLP | 56.287,90 CLP |
| Oct 16 21:00 UTC | 56.287,90 CLP | 56.287,90 CLP | 56.287,90 CLP | 56.287,90 CLP |
| Oct 16 20:00 UTC | 56.336,18 CLP | 56.336,18 CLP | 56.265,23 CLP | 56.287,90 CLP |
| Oct 16 19:00 UTC | 56.246,50 CLP | 56.441,63 CLP | 56.199,20 CLP | 56.330,27 CLP |
| Oct 16 18:00 UTC | 56.434,73 CLP | 56.434,73 CLP | 56.221,87 CLP | 56.226,79 CLP |
| Oct 16 17:00 UTC | 56.545,11 CLP | 56.609,17 CLP | 56.399,26 CLP | 56.433,75 CLP |
| Oct 16 16:00 UTC | 56.592,41 CLP | 56.692,94 CLP | 56.434,73 CLP | 56.532,30 CLP |
| Oct 16 15:00 UTC | 56.984,65 CLP | 57.032,94 CLP | 56.615,08 CLP | 56.615,08 CLP |
| Oct 16 14:00 UTC | 57.051,66 CLP | 57.052,64 CLP | 56.964,93 CLP | 57.052,64 CLP |