سعر الفضة خلال 3 أيام لكل أونصة بـCLP
سعر الفضة بـCLP لكل أونصة خلال 3 أيام: من 57,051.66 CLP (16/10/2026) إلى 56,114.00 CLP (17/10/2026)، بتغير -1.64%. الأعلى 57,052.64 CLP (16/10/2026)، الأدنى 56,114.00 CLP (17/10/2026).
ملخص
| البداية (16/10/2026) | 57,051.66 CLP |
|---|---|
| الأحدث (17/10/2026) | 56,114.00 CLP |
| الأعلى (16/10/2026) | 57,052.64 CLP |
| الأدنى (17/10/2026) | 56,114.00 CLP |
| المتوسط | 56,262.94 CLP |
| التغير | -937.65 CLP (-1.64%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 10:00 UTC | 56,114.00 CLP | 56,114.00 CLP | 56,114.00 CLP | 56,114.00 CLP |
| Oct 17 09:00 UTC | 56,114.00 CLP | 56,114.00 CLP | 56,114.00 CLP | 56,114.00 CLP |
| Oct 17 08:00 UTC | 56,114.00 CLP | 56,114.00 CLP | 56,114.00 CLP | 56,114.00 CLP |
| Oct 17 07:00 UTC | 56,114.00 CLP | 56,114.00 CLP | 56,114.00 CLP | 56,114.00 CLP |
| Oct 17 06:00 UTC | 56,114.00 CLP | 56,114.00 CLP | 56,114.00 CLP | 56,114.00 CLP |
| Oct 17 05:00 UTC | 56,114.00 CLP | 56,114.00 CLP | 56,114.00 CLP | 56,114.00 CLP |
| Oct 17 04:00 UTC | 56,114.00 CLP | 56,114.00 CLP | 56,114.00 CLP | 56,114.00 CLP |
| Oct 17 03:00 UTC | 56,114.00 CLP | 56,114.00 CLP | 56,114.00 CLP | 56,114.00 CLP |
| Oct 17 02:00 UTC | 56,114.00 CLP | 56,114.00 CLP | 56,114.00 CLP | 56,114.00 CLP |
| Oct 17 01:00 UTC | 56,114.00 CLP | 56,114.00 CLP | 56,114.00 CLP | 56,114.00 CLP |
| Oct 17 00:00 UTC | 56,114.00 CLP | 56,114.00 CLP | 56,114.00 CLP | 56,114.00 CLP |
| Oct 16 23:00 UTC | 56,287.90 CLP | 56,287.90 CLP | 56,287.90 CLP | 56,287.90 CLP |
| Oct 16 22:00 UTC | 56,287.90 CLP | 56,287.90 CLP | 56,287.90 CLP | 56,287.90 CLP |
| Oct 16 21:00 UTC | 56,279.02 CLP | 56,287.90 CLP | 56,279.02 CLP | 56,287.90 CLP |
| Oct 16 20:00 UTC | 56,336.18 CLP | 56,345.05 CLP | 56,258.33 CLP | 56,287.90 CLP |
| Oct 16 19:00 UTC | 56,246.50 CLP | 56,441.63 CLP | 56,199.20 CLP | 56,330.27 CLP |
| Oct 16 18:00 UTC | 56,434.73 CLP | 56,434.73 CLP | 56,221.87 CLP | 56,226.79 CLP |
| Oct 16 17:00 UTC | 56,535.26 CLP | 56,609.17 CLP | 56,386.44 CLP | 56,433.75 CLP |
| Oct 16 16:00 UTC | 56,592.41 CLP | 56,692.94 CLP | 56,434.73 CLP | 56,532.30 CLP |
| Oct 16 15:00 UTC | 56,984.65 CLP | 57,032.94 CLP | 56,615.08 CLP | 56,615.08 CLP |
| Oct 16 14:00 UTC | 57,051.66 CLP | 57,052.64 CLP | 56,959.02 CLP | 57,052.64 CLP |