Bihayê zîv – 3 roj ji bo her ons bi CLP

Bihayê zîv bi CLP ji bo her ons di 3 roj de: ji 57.051,66 CLP (16ê cota 2026an) bo 56.112,84 CLP (18ê cota 2026an), guherîn -1,65%. Herî bilind 57.051,66 CLP (16ê cota 2026an), herî nizm 56.112,84 CLP (18ê cota 2026an).

Bihayê zîv – 3 roj ji bo her ons bi CLP

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	57.051,66 CLP
Dawî (18ê cota 2026an)	56.112,84 CLP
Herî bilind (16ê cota 2026an)	57.051,66 CLP
Herî nizm (18ê cota 2026an)	56.112,84 CLP
Navîn	56.186,38 CLP
Guherîn	-938,82 CLP (-1,65%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 18 10:00 UTC	56.112,84 CLP	56.112,84 CLP	56.112,84 CLP	56.112,84 CLP
Oct 18 09:00 UTC	56.112,84 CLP	56.112,84 CLP	56.112,84 CLP	56.112,84 CLP
Oct 18 08:00 UTC	56.112,84 CLP	56.112,84 CLP	56.112,84 CLP	56.112,84 CLP
Oct 18 07:00 UTC	56.112,84 CLP	56.112,84 CLP	56.112,84 CLP	56.112,84 CLP
Oct 18 06:00 UTC	56.112,84 CLP	56.112,84 CLP	56.112,84 CLP	56.112,84 CLP
Oct 18 05:00 UTC	56.112,84 CLP	56.112,84 CLP	56.112,84 CLP	56.112,84 CLP
Oct 18 01:00 UTC	56.112,84 CLP	56.112,84 CLP	56.112,84 CLP	56.112,84 CLP
Oct 18 00:00 UTC	56.112,84 CLP	56.112,84 CLP	56.112,84 CLP	56.112,84 CLP
Oct 17 23:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 22:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 21:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 20:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 19:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 18:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 17:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 16:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 15:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 14:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 13:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 12:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 11:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 10:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 09:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 08:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 07:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 06:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 05:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 04:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 03:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 02:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 01:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 00:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 16 23:00 UTC	56.287,90 CLP	56.287,90 CLP	56.287,90 CLP	56.287,90 CLP
Oct 16 22:00 UTC	56.287,90 CLP	56.287,90 CLP	56.287,90 CLP	56.287,90 CLP
Oct 16 21:00 UTC	56.287,90 CLP	56.287,90 CLP	56.287,90 CLP	56.287,90 CLP
Oct 16 20:00 UTC	56.336,18 CLP	56.345,05 CLP	56.265,23 CLP	56.287,90 CLP
Oct 16 19:00 UTC	56.266,22 CLP	56.438,68 CLP	56.210,04 CLP	56.330,27 CLP
Oct 16 18:00 UTC	56.434,73 CLP	56.434,73 CLP	56.221,87 CLP	56.226,79 CLP
Oct 16 17:00 UTC	56.545,11 CLP	56.609,17 CLP	56.399,26 CLP	56.438,68 CLP
Oct 16 16:00 UTC	56.592,41 CLP	56.692,94 CLP	56.434,73 CLP	56.532,30 CLP
Oct 16 15:00 UTC	56.984,65 CLP	57.032,94 CLP	56.615,08 CLP	56.615,08 CLP
Oct 16 14:00 UTC	57.051,66 CLP	57.051,66 CLP	56.964,93 CLP	57.032,94 CLP

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT