Prețul argintului pe 3 zile pe uncie în CLP

Prețul argintului în CLP pe uncie pe 3 zile: de la 57.051,66 CLP (16 oct. 2026) la 56.114,00 CLP (17 oct. 2026), o variație de -1,64%. Maxim 57.052,64 CLP la 16 oct. 2026, minim 56.114,00 CLP la 17 oct. 2026.

Prețul argintului pe 3 zile pe uncie în CLP

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	57.051,66 CLP
Ultimul (17 oct. 2026)	56.114,00 CLP
Maxim (16 oct. 2026)	57.052,64 CLP
Minim (17 oct. 2026)	56.114,00 CLP
Medie	56.227,83 CLP
Variație	-937,65 CLP (-1,64%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 17 16:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 15:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 14:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 13:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 12:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 11:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 10:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 09:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 08:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 07:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 06:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 05:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 04:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 03:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 02:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 01:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 17 00:00 UTC	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP	56.114,00 CLP
Oct 16 23:00 UTC	56.287,90 CLP	56.287,90 CLP	56.287,90 CLP	56.287,90 CLP
Oct 16 22:00 UTC	56.287,90 CLP	56.287,90 CLP	56.287,90 CLP	56.287,90 CLP
Oct 16 21:00 UTC	56.279,02 CLP	56.287,90 CLP	56.279,02 CLP	56.287,90 CLP
Oct 16 20:00 UTC	56.336,18 CLP	56.345,05 CLP	56.258,33 CLP	56.287,90 CLP
Oct 16 19:00 UTC	56.246,50 CLP	56.441,63 CLP	56.199,20 CLP	56.330,27 CLP
Oct 16 18:00 UTC	56.434,73 CLP	56.434,73 CLP	56.221,87 CLP	56.226,79 CLP
Oct 16 17:00 UTC	56.535,26 CLP	56.609,17 CLP	56.386,44 CLP	56.433,75 CLP
Oct 16 16:00 UTC	56.592,41 CLP	56.692,94 CLP	56.434,73 CLP	56.532,30 CLP
Oct 16 15:00 UTC	56.984,65 CLP	57.032,94 CLP	56.615,08 CLP	56.615,08 CLP
Oct 16 14:00 UTC	57.051,66 CLP	57.052,64 CLP	56.959,02 CLP	57.052,64 CLP

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT