3天白銀價格（CLP/盎司）

3天內以CLP每盎司計的白銀價格：由CLP 57,051.66（2026年10月16日）至CLP 56,112.84（2026年10月18日），變動-1.65%。最高CLP 57,052.64（2026年10月16日），最低CLP 56,112.84（2026年10月18日）。

3天白銀價格（CLP/盎司）

載入中…

Charts by TradingView

概要

起始 (2026年10月16日)	CLP 57,051.66
最新 (2026年10月18日)	CLP 56,112.84
最高 (2026年10月16日)	CLP 57,052.64
最低 (2026年10月18日)	CLP 56,112.84
平均	CLP 56,177.85
漲跌	-CLP 938.82 (-1.65%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 18 15:00 UTC	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84
Oct 18 14:00 UTC	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84
Oct 18 13:00 UTC	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84
Oct 18 12:00 UTC	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84
Oct 18 11:00 UTC	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84
Oct 18 10:00 UTC	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84
Oct 18 09:00 UTC	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84
Oct 18 08:00 UTC	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84
Oct 18 07:00 UTC	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84
Oct 18 06:00 UTC	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84
Oct 18 05:00 UTC	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84
Oct 18 01:00 UTC	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84
Oct 18 00:00 UTC	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84	CLP 56,112.84
Oct 17 23:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 22:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 21:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 20:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 19:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 18:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 17:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 16:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 15:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 14:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 13:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 12:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 11:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 10:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 09:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 08:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 07:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 06:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 05:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 04:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 03:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 02:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 01:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 00:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 16 23:00 UTC	CLP 56,287.90	CLP 56,287.90	CLP 56,287.90	CLP 56,287.90
Oct 16 22:00 UTC	CLP 56,287.90	CLP 56,287.90	CLP 56,287.90	CLP 56,287.90
Oct 16 21:00 UTC	CLP 56,279.02	CLP 56,287.90	CLP 56,279.02	CLP 56,287.90
Oct 16 20:00 UTC	CLP 56,345.05	CLP 56,345.05	CLP 56,258.33	CLP 56,287.90
Oct 16 19:00 UTC	CLP 56,246.50	CLP 56,441.63	CLP 56,199.20	CLP 56,330.27
Oct 16 18:00 UTC	CLP 56,434.73	CLP 56,434.73	CLP 56,221.87	CLP 56,221.87
Oct 16 17:00 UTC	CLP 56,545.11	CLP 56,563.83	CLP 56,386.44	CLP 56,433.75
Oct 16 16:00 UTC	CLP 56,592.41	CLP 56,685.05	CLP 56,483.02	CLP 56,532.30
Oct 16 15:00 UTC	CLP 56,984.65	CLP 57,000.41	CLP 56,629.86	CLP 56,638.73
Oct 16 14:00 UTC	CLP 57,051.66	CLP 57,052.64	CLP 56,959.02	CLP 57,052.64

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每克每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT