1天白銀價格（CLP/盎司）
1天內以CLP每盎司計的白銀價格：由CLP 56,114.00（2026年10月17日）至CLP 56,112.84（2026年10月18日），變動-0.00%。最高CLP 56,114.00（2026年10月17日），最低CLP 56,112.84（2026年10月18日）。
| 起始 (2026年10月17日) | CLP 56,114.00 |
|---|
| 最新 (2026年10月18日) | CLP 56,112.84 |
|---|
| 最高 (2026年10月17日) | CLP 56,114.00 |
|---|
| 最低 (2026年10月18日) | CLP 56,112.84 |
|---|
| 平均 | CLP 56,113.14 |
|---|
| 漲跌 | -CLP 1.17 (-0.00%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 18 18:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|
| Oct 18 17:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|
| Oct 18 16:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|
| Oct 18 15:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|
| Oct 18 14:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|
| Oct 18 13:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|
| Oct 18 12:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|
| Oct 18 11:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|
| Oct 18 10:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|
| Oct 18 09:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|
| Oct 18 08:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|
| Oct 18 07:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|
| Oct 18 06:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|
| Oct 18 05:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|
| Oct 18 01:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|
| Oct 18 00:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|
| Oct 17 23:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 22:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 21:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 20:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 19:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 18:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|