1天白银价格（CLP/盎司）
1天内以CLP每盎司计的白银价格：由CLP 56,112.84（2026年10月18日）至CLP 56,697.13（2026年10月19日），变动+1.04%。最高CLP 56,888.55（2026年10月19日），最低CLP 56,112.84（2026年10月18日）。
| 起始 (2026年10月18日) | CLP 56,112.84 |
|---|
| 最新 (2026年10月19日) | CLP 56,697.13 |
|---|
| 最高 (2026年10月19日) | CLP 56,888.55 |
|---|
| 最低 (2026年10月18日) | CLP 56,112.84 |
|---|
| 平均 | CLP 56,411.66 |
|---|
| 涨跌 | +CLP 584.29 (+1.04%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 19 12:00 UTC |
CLP 56,624.48 | CLP 56,758.97 | CLP 56,580.31 | CLP 56,697.13 |
|---|
| Oct 19 11:00 UTC |
CLP 56,736.39 | CLP 56,827.69 | CLP 56,643.14 | CLP 56,643.14 |
|---|
| Oct 19 10:00 UTC |
CLP 56,606.81 | CLP 56,765.84 | CLP 56,556.75 | CLP 56,736.39 |
|---|
| Oct 19 09:00 UTC |
CLP 56,567.55 | CLP 56,648.04 | CLP 56,520.43 | CLP 56,616.63 |
|---|
| Oct 19 08:00 UTC |
CLP 56,484.11 | CLP 56,633.32 | CLP 56,441.89 | CLP 56,559.69 |
|---|
| Oct 19 07:00 UTC |
CLP 56,768.79 | CLP 56,869.90 | CLP 56,508.65 | CLP 56,508.65 |
|---|
| Oct 19 06:00 UTC |
CLP 56,860.08 | CLP 56,888.55 | CLP 56,646.08 | CLP 56,738.36 |
|---|
| Oct 19 05:00 UTC |
CLP 56,824.75 | CLP 56,855.18 | CLP 56,590.12 | CLP 56,842.41 |
|---|
| Oct 19 04:00 UTC |
CLP 56,814.93 | CLP 56,858.12 | CLP 56,674.55 | CLP 56,858.12 |
|---|
| Oct 19 03:00 UTC |
CLP 56,633.32 | CLP 56,857.14 | CLP 56,605.83 | CLP 56,820.82 |
|---|
| Oct 19 02:00 UTC |
CLP 56,444.84 | CLP 56,744.25 | CLP 56,382.99 | CLP 56,667.68 |
|---|
| Oct 19 01:00 UTC |
CLP 56,341.76 | CLP 56,563.62 | CLP 56,336.86 | CLP 56,523.37 |
|---|
| Oct 19 00:00 UTC |
CLP 56,410.48 | CLP 56,515.52 | CLP 56,324.09 | CLP 56,354.53 |
|---|
| Oct 18 23:00 UTC |
CLP 56,415.43 | CLP 56,544.13 | CLP 56,359.43 | CLP 56,459.64 |
|---|
| Oct 18 22:00 UTC |
CLP 56,112.84 | CLP 56,519.57 | CLP 56,112.84 | CLP 56,446.87 |
|---|
| Oct 18 21:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|
| Oct 18 20:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|
| Oct 18 19:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|
| Oct 18 18:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|
| Oct 18 17:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|
| Oct 18 16:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|
| Oct 18 15:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|
| Oct 18 14:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|
| Oct 18 13:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|
| Oct 18 12:00 UTC |
CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
|---|