1 दिन चांदी का भाव – CLP प्रति औंस
1 दिन में CLP प्रति औंस चांदी का भाव: CLP 56,114.00 (17 अक्तू॰ 2026) से CLP 56,112.84 (18 अक्तू॰ 2026), बदलाव -0.00%। उच्चतम CLP 56,114.00 (17 अक्तू॰ 2026), न्यूनतम CLP 56,112.84 (18 अक्तू॰ 2026)।
सारांश
| शुरुआत (17 अक्तू॰ 2026) | CLP 56,114.00 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | CLP 56,112.84 |
| उच्चतम (17 अक्तू॰ 2026) | CLP 56,114.00 |
| न्यूनतम (18 अक्तू॰ 2026) | CLP 56,112.84 |
| औसत | CLP 56,113.65 |
| बदलाव | -CLP 1.17 (-0.00%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 18 09:00 UTC | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
| Oct 18 08:00 UTC | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
| Oct 18 07:00 UTC | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
| Oct 18 06:00 UTC | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
| Oct 18 05:00 UTC | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
| Oct 18 01:00 UTC | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
| Oct 18 00:00 UTC | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 | CLP 56,112.84 |
| Oct 17 23:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 22:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 21:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 20:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 19:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 18:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 17:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 16:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 15:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 14:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 13:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 12:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 11:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 10:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 09:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |