Τιμή αργύρου 1 ημέρα ανά ουγκιά σε CLP
Τιμή αργύρου σε CLP ανά ουγκιά για 1 ημέρα: από 56.648,59 CLP (16 Οκτ 2026) σε 56.114,00 CLP (17 Οκτ 2026), μεταβολή -0,94%. Υψηλό 56.692,94 CLP (16 Οκτ 2026), χαμηλό 56.114,00 CLP (17 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 56.648,59 CLP |
|---|---|
| Τελευταία (17 Οκτ 2026) | 56.114,00 CLP |
| Υψηλό (16 Οκτ 2026) | 56.692,94 CLP |
| Χαμηλό (17 Οκτ 2026) | 56.114,00 CLP |
| Μέσος όρος | 56.187,74 CLP |
| Μεταβολή | -534,58 CLP (-0,94%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 16:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 15:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 14:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 13:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 12:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 11:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 10:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 09:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 08:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 07:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 06:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 05:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 04:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 03:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 02:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 01:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 17 00:00 UTC | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP | 56.114,00 CLP |
| Oct 16 23:00 UTC | 56.287,90 CLP | 56.287,90 CLP | 56.287,90 CLP | 56.287,90 CLP |
| Oct 16 22:00 UTC | 56.287,90 CLP | 56.287,90 CLP | 56.287,90 CLP | 56.287,90 CLP |
| Oct 16 21:00 UTC | 56.279,02 CLP | 56.287,90 CLP | 56.279,02 CLP | 56.287,90 CLP |
| Oct 16 20:00 UTC | 56.336,18 CLP | 56.345,05 CLP | 56.258,33 CLP | 56.287,90 CLP |
| Oct 16 19:00 UTC | 56.246,50 CLP | 56.441,63 CLP | 56.199,20 CLP | 56.330,27 CLP |
| Oct 16 18:00 UTC | 56.434,73 CLP | 56.434,73 CLP | 56.221,87 CLP | 56.226,79 CLP |
| Oct 16 17:00 UTC | 56.535,26 CLP | 56.609,17 CLP | 56.386,44 CLP | 56.433,75 CLP |
| Oct 16 16:00 UTC | 56.648,59 CLP | 56.692,94 CLP | 56.492,88 CLP | 56.532,30 CLP |