1日の銀価格（CLP・1オンスあたり）
1日のCLP建て1オンスあたり銀価格：CLP 56,450.50（2026/10/16）からCLP 56,114.00（2026/10/17）へ、-0.60%の変動。高値CLP 56,472.18（2026/10/16）、安値CLP 56,114.00（2026/10/17）。
| 開始 (2026/10/16) | CLP 56,450.50 |
|---|
| 最新 (2026/10/17) | CLP 56,114.00 |
|---|
| 高値 (2026/10/16) | CLP 56,472.18 |
|---|
| 安値 (2026/10/17) | CLP 56,114.00 |
|---|
| 平均 | CLP 56,162.48 |
|---|
| 変動 | -CLP 336.50 (-0.60%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 17 17:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 16:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 15:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 14:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 13:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 12:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 11:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 10:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 09:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 08:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 07:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 06:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 05:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 04:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 03:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 02:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 01:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 00:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 16 23:00 UTC |
CLP 56,287.90 | CLP 56,287.90 | CLP 56,287.90 | CLP 56,287.90 |
|---|
| Oct 16 22:00 UTC |
CLP 56,287.90 | CLP 56,287.90 | CLP 56,287.90 | CLP 56,287.90 |
|---|
| Oct 16 21:00 UTC |
CLP 56,279.02 | CLP 56,287.90 | CLP 56,279.02 | CLP 56,287.90 |
|---|
| Oct 16 20:00 UTC |
CLP 56,336.18 | CLP 56,345.05 | CLP 56,258.33 | CLP 56,287.90 |
|---|
| Oct 16 19:00 UTC |
CLP 56,246.50 | CLP 56,441.63 | CLP 56,199.20 | CLP 56,330.27 |
|---|
| Oct 16 18:00 UTC |
CLP 56,434.73 | CLP 56,434.73 | CLP 56,221.87 | CLP 56,226.79 |
|---|
| Oct 16 17:00 UTC |
CLP 56,450.50 | CLP 56,472.18 | CLP 56,422.91 | CLP 56,433.75 |
|---|