GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.472-1,01%

Harga Perak 1 hari per ons dalam CLP

Harga Perak dalam CLP per ons selama 1 hari: dari CLP 57.051,66 (16 Okt 2026) ke CLP 56.114,00 (17 Okt 2026), berubah -1,64%. Tertinggi CLP 57.052,64 (16 Okt 2026), terendah CLP 56.114,00 (17 Okt 2026).

Harga Perak 1 hari per ons dalam CLP

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)CLP 57.051,66
Terakhir (17 Okt 2026)CLP 56.114,00
Tertinggi (16 Okt 2026)CLP 57.052,64
Terendah (17 Okt 2026)CLP 56.114,00
Rata-rataCLP 56.235,42
Perubahan-CLP 937,65 (-1,64%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 17 14:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 13:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 12:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 11:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 10:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 09:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 08:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 07:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 06:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 05:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 04:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 03:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 02:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 01:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 17 00:00 UTC CLP 56.114,00CLP 56.114,00CLP 56.114,00CLP 56.114,00
Oct 16 23:00 UTC CLP 56.287,90CLP 56.287,90CLP 56.287,90CLP 56.287,90
Oct 16 22:00 UTC CLP 56.287,90CLP 56.287,90CLP 56.287,90CLP 56.287,90
Oct 16 21:00 UTC CLP 56.279,02CLP 56.287,90CLP 56.279,02CLP 56.287,90
Oct 16 20:00 UTC CLP 56.336,18CLP 56.345,05CLP 56.258,33CLP 56.287,90
Oct 16 19:00 UTC CLP 56.246,50CLP 56.441,63CLP 56.199,20CLP 56.330,27
Oct 16 18:00 UTC CLP 56.434,73CLP 56.434,73CLP 56.221,87CLP 56.226,79
Oct 16 17:00 UTC CLP 56.535,26CLP 56.609,17CLP 56.386,44CLP 56.433,75
Oct 16 16:00 UTC CLP 56.592,41CLP 56.692,94CLP 56.434,73CLP 56.532,30
Oct 16 15:00 UTC CLP 56.984,65CLP 57.032,94CLP 56.615,08CLP 56.615,08
Oct 16 14:00 UTC CLP 57.051,66CLP 57.052,64CLP 56.959,02CLP 57.052,64

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT