1일 은 시세 (CLP, 온스당)
1일 동안 CLP 기준 온스당 은 시세: CLP 56,730.38(2026. 10. 16.)에서 CLP 56,114.00(2026. 10. 17.)로 -1.09% 변동. 최고 CLP 56,730.38(2026. 10. 16.), 최저 CLP 56,114.00(2026. 10. 17.).
요약
| 시작 (2026. 10. 16.) | CLP 56,730.38 |
|---|---|
| 최신 (2026. 10. 17.) | CLP 56,114.00 |
| 고가 (2026. 10. 16.) | CLP 56,730.38 |
| 저가 (2026. 10. 17.) | CLP 56,114.00 |
| 평균 | CLP 56,201.38 |
| 변동 | -CLP 616.38 (-1.09%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 17 15:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 14:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 13:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 12:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 11:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 10:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 09:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 08:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 07:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 06:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 05:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 04:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 03:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 02:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 01:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 00:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 16 23:00 UTC | CLP 56,287.90 | CLP 56,287.90 | CLP 56,287.90 | CLP 56,287.90 |
| Oct 16 22:00 UTC | CLP 56,287.90 | CLP 56,287.90 | CLP 56,287.90 | CLP 56,287.90 |
| Oct 16 21:00 UTC | CLP 56,279.02 | CLP 56,287.90 | CLP 56,279.02 | CLP 56,287.90 |
| Oct 16 20:00 UTC | CLP 56,336.18 | CLP 56,345.05 | CLP 56,258.33 | CLP 56,287.90 |
| Oct 16 19:00 UTC | CLP 56,246.50 | CLP 56,441.63 | CLP 56,199.20 | CLP 56,330.27 |
| Oct 16 18:00 UTC | CLP 56,434.73 | CLP 56,434.73 | CLP 56,221.87 | CLP 56,226.79 |
| Oct 16 17:00 UTC | CLP 56,535.26 | CLP 56,609.17 | CLP 56,386.44 | CLP 56,433.75 |
| Oct 16 16:00 UTC | CLP 56,592.41 | CLP 56,692.94 | CLP 56,434.73 | CLP 56,532.30 |
| Oct 16 15:00 UTC | CLP 56,730.38 | CLP 56,730.38 | CLP 56,615.08 | CLP 56,615.08 |