3 दिन चांदी का भाव – CLP प्रति औंस
3 दिन में CLP प्रति औंस चांदी का भाव: CLP 57,051.66 (16 अक्तू॰ 2026) से CLP 56,114.00 (18 अक्तू॰ 2026), बदलाव -1.64%। उच्चतम CLP 57,052.64 (16 अक्तू॰ 2026), न्यूनतम CLP 56,114.00 (17 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | CLP 57,051.66 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | CLP 56,114.00 |
| उच्चतम (16 अक्तू॰ 2026) | CLP 57,052.64 |
| न्यूनतम (17 अक्तू॰ 2026) | CLP 56,114.00 |
| औसत | CLP 56,200.90 |
| बदलाव | -CLP 937.65 (-1.64%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 18 00:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 23:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 22:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 21:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 20:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 19:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 18:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 17:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 16:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 15:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 14:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 13:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 12:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 11:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 10:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 09:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 08:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 07:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 06:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 05:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 04:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 03:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 02:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 01:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 17 00:00 UTC | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
| Oct 16 23:00 UTC | CLP 56,287.90 | CLP 56,287.90 | CLP 56,287.90 | CLP 56,287.90 |
| Oct 16 22:00 UTC | CLP 56,287.90 | CLP 56,287.90 | CLP 56,287.90 | CLP 56,287.90 |
| Oct 16 21:00 UTC | CLP 56,279.02 | CLP 56,287.90 | CLP 56,279.02 | CLP 56,287.90 |
| Oct 16 20:00 UTC | CLP 56,336.18 | CLP 56,345.05 | CLP 56,265.23 | CLP 56,291.84 |
| Oct 16 19:00 UTC | CLP 56,246.50 | CLP 56,441.63 | CLP 56,199.20 | CLP 56,330.27 |
| Oct 16 18:00 UTC | CLP 56,434.73 | CLP 56,434.73 | CLP 56,222.85 | CLP 56,226.79 |
| Oct 16 17:00 UTC | CLP 56,535.26 | CLP 56,609.17 | CLP 56,399.26 | CLP 56,433.75 |
| Oct 16 16:00 UTC | CLP 56,592.41 | CLP 56,692.94 | CLP 56,434.73 | CLP 56,532.30 |
| Oct 16 15:00 UTC | CLP 56,984.65 | CLP 57,000.41 | CLP 56,615.08 | CLP 56,615.08 |
| Oct 16 14:00 UTC | CLP 57,051.66 | CLP 57,052.64 | CLP 56,959.02 | CLP 57,052.64 |