3天白银价格（CLP/盎司）
3天内以CLP每盎司计的白银价格：由CLP 57,051.66（2026年10月16日）至CLP 56,114.00（2026年10月17日），变动-1.64%。最高CLP 57,052.64（2026年10月16日），最低CLP 56,114.00（2026年10月17日）。
| 起始 (2026年10月16日) | CLP 57,051.66 |
|---|
| 最新 (2026年10月17日) | CLP 56,114.00 |
|---|
| 最高 (2026年10月16日) | CLP 57,052.64 |
|---|
| 最低 (2026年10月17日) | CLP 56,114.00 |
|---|
| 平均 | CLP 56,213.32 |
|---|
| 涨跌 | -CLP 937.65 (-1.64%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 17 19:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 18:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 17:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 16:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 15:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 14:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 13:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 12:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 11:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 10:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 09:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 08:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 07:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 06:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 05:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 04:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 03:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 02:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 01:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 17 00:00 UTC |
CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 | CLP 56,114.00 |
|---|
| Oct 16 23:00 UTC |
CLP 56,287.90 | CLP 56,287.90 | CLP 56,287.90 | CLP 56,287.90 |
|---|
| Oct 16 22:00 UTC |
CLP 56,287.90 | CLP 56,287.90 | CLP 56,287.90 | CLP 56,287.90 |
|---|
| Oct 16 21:00 UTC |
CLP 56,279.02 | CLP 56,287.90 | CLP 56,279.02 | CLP 56,287.90 |
|---|
| Oct 16 20:00 UTC |
CLP 56,345.05 | CLP 56,345.05 | CLP 56,258.33 | CLP 56,287.90 |
|---|
| Oct 16 19:00 UTC |
CLP 56,246.50 | CLP 56,441.63 | CLP 56,199.20 | CLP 56,330.27 |
|---|
| Oct 16 18:00 UTC |
CLP 56,434.73 | CLP 56,434.73 | CLP 56,221.87 | CLP 56,226.79 |
|---|
| Oct 16 17:00 UTC |
CLP 56,535.26 | CLP 56,609.17 | CLP 56,386.44 | CLP 56,438.68 |
|---|
| Oct 16 16:00 UTC |
CLP 56,592.41 | CLP 56,692.94 | CLP 56,434.73 | CLP 56,532.30 |
|---|
| Oct 16 15:00 UTC |
CLP 56,984.65 | CLP 57,032.94 | CLP 56,629.86 | CLP 56,638.73 |
|---|
| Oct 16 14:00 UTC |
CLP 57,051.66 | CLP 57,052.64 | CLP 56,959.02 | CLP 57,052.64 |
|---|