Harga Perak 3 hari setiap auns dalam CLP

Harga Perak dalam CLP setiap auns sepanjang 3 hari: dari CLP 57,051.66 (16 Okt 2026) ke CLP 56,114.00 (17 Okt 2026), berubah -1.64%. Tertinggi CLP 57,052.64 (16 Okt 2026), terendah CLP 56,114.00 (17 Okt 2026).

Harga Perak 3 hari setiap auns dalam CLP

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	CLP 57,051.66
Terkini (17 Okt 2026)	CLP 56,114.00
Tertinggi (16 Okt 2026)	CLP 57,052.64
Terendah (17 Okt 2026)	CLP 56,114.00
Purata	CLP 56,285.74
Perubahan	-CLP 937.65 (-1.64%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 17 07:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 06:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 05:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 04:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 03:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 02:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 01:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 17 00:00 UTC	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00	CLP 56,114.00
Oct 16 23:00 UTC	CLP 56,287.90	CLP 56,287.90	CLP 56,287.90	CLP 56,287.90
Oct 16 22:00 UTC	CLP 56,287.90	CLP 56,287.90	CLP 56,287.90	CLP 56,287.90
Oct 16 21:00 UTC	CLP 56,279.02	CLP 56,287.90	CLP 56,279.02	CLP 56,287.90
Oct 16 20:00 UTC	CLP 56,336.18	CLP 56,345.05	CLP 56,258.33	CLP 56,287.90
Oct 16 19:00 UTC	CLP 56,246.50	CLP 56,441.63	CLP 56,199.20	CLP 56,330.27
Oct 16 18:00 UTC	CLP 56,434.73	CLP 56,434.73	CLP 56,221.87	CLP 56,226.79
Oct 16 17:00 UTC	CLP 56,535.26	CLP 56,609.17	CLP 56,386.44	CLP 56,433.75
Oct 16 16:00 UTC	CLP 56,592.41	CLP 56,692.94	CLP 56,434.73	CLP 56,532.30
Oct 16 15:00 UTC	CLP 56,984.65	CLP 57,032.94	CLP 56,615.08	CLP 56,615.08
Oct 16 14:00 UTC	CLP 57,051.66	CLP 57,052.64	CLP 56,959.02	CLP 57,052.64

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT