Harga Perak 3 hari setiap kilogram dalam CLP
Harga Perak dalam CLP setiap kilogram sepanjang 3 hari: dari CLP 1,834,253 (16 Okt 2026) ke CLP 1,804,107 (17 Okt 2026), berubah -1.64%. Tertinggi CLP 1,834,285 (16 Okt 2026), terendah CLP 1,804,107 (17 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | CLP 1,834,253 |
|---|---|
| Terkini (17 Okt 2026) | CLP 1,804,107 |
| Tertinggi (16 Okt 2026) | CLP 1,834,285 |
| Terendah (17 Okt 2026) | CLP 1,804,107 |
| Purata | CLP 1,809,985 |
| Perubahan | -CLP 30,146.22 (-1.64%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 17 06:00 UTC | CLP 1,804,107 | CLP 1,804,107 | CLP 1,804,107 | CLP 1,804,107 |
| Oct 17 05:00 UTC | CLP 1,804,107 | CLP 1,804,107 | CLP 1,804,107 | CLP 1,804,107 |
| Oct 17 04:00 UTC | CLP 1,804,107 | CLP 1,804,107 | CLP 1,804,107 | CLP 1,804,107 |
| Oct 17 03:00 UTC | CLP 1,804,107 | CLP 1,804,107 | CLP 1,804,107 | CLP 1,804,107 |
| Oct 17 02:00 UTC | CLP 1,804,107 | CLP 1,804,107 | CLP 1,804,107 | CLP 1,804,107 |
| Oct 17 01:00 UTC | CLP 1,804,107 | CLP 1,804,107 | CLP 1,804,107 | CLP 1,804,107 |
| Oct 17 00:00 UTC | CLP 1,804,107 | CLP 1,804,107 | CLP 1,804,107 | CLP 1,804,107 |
| Oct 16 23:00 UTC | CLP 1,809,698 | CLP 1,809,698 | CLP 1,809,698 | CLP 1,809,698 |
| Oct 16 22:00 UTC | CLP 1,809,698 | CLP 1,809,698 | CLP 1,809,698 | CLP 1,809,698 |
| Oct 16 21:00 UTC | CLP 1,809,413 | CLP 1,809,698 | CLP 1,809,413 | CLP 1,809,698 |
| Oct 16 20:00 UTC | CLP 1,811,250 | CLP 1,811,536 | CLP 1,808,747 | CLP 1,809,698 |
| Oct 16 19:00 UTC | CLP 1,808,367 | CLP 1,814,641 | CLP 1,806,846 | CLP 1,811,060 |
| Oct 16 18:00 UTC | CLP 1,814,419 | CLP 1,814,419 | CLP 1,807,575 | CLP 1,807,733 |
| Oct 16 17:00 UTC | CLP 1,817,651 | CLP 1,820,027 | CLP 1,812,866 | CLP 1,814,387 |
| Oct 16 16:00 UTC | CLP 1,819,488 | CLP 1,822,720 | CLP 1,814,419 | CLP 1,817,556 |
| Oct 16 15:00 UTC | CLP 1,832,099 | CLP 1,833,651 | CLP 1,820,217 | CLP 1,820,217 |
| Oct 16 14:00 UTC | CLP 1,834,253 | CLP 1,834,285 | CLP 1,831,275 | CLP 1,834,285 |