GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.620 $-0,63%

Silberpreis 3 Tage pro Kilogramm in CLP

Silberpreis in CLP pro Kilogramm über 3 Tage: von 1.834.253 CLP (16.10.2026) auf 1.804.107 CLP (17.10.2026), eine Veränderung von -1,64%. Hoch 1.834.285 CLP am 16.10.2026, Tief 1.804.107 CLP am 17.10.2026.

Silberpreis 3 Tage pro Kilogramm in CLP

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)1.834.253 CLP
Aktuell (17.10.2026)1.804.107 CLP
Hoch (16.10.2026)1.834.285 CLP
Tief (17.10.2026)1.804.107 CLP
Durchschnitt1.809.269 CLP
Veränderung-30.146,22 CLP (-1,64%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 08:00 UTC 1.804.107 CLP1.804.107 CLP1.804.107 CLP1.804.107 CLP
Oct 17 07:00 UTC 1.804.107 CLP1.804.107 CLP1.804.107 CLP1.804.107 CLP
Oct 17 06:00 UTC 1.804.107 CLP1.804.107 CLP1.804.107 CLP1.804.107 CLP
Oct 17 05:00 UTC 1.804.107 CLP1.804.107 CLP1.804.107 CLP1.804.107 CLP
Oct 17 04:00 UTC 1.804.107 CLP1.804.107 CLP1.804.107 CLP1.804.107 CLP
Oct 17 03:00 UTC 1.804.107 CLP1.804.107 CLP1.804.107 CLP1.804.107 CLP
Oct 17 02:00 UTC 1.804.107 CLP1.804.107 CLP1.804.107 CLP1.804.107 CLP
Oct 17 01:00 UTC 1.804.107 CLP1.804.107 CLP1.804.107 CLP1.804.107 CLP
Oct 17 00:00 UTC 1.804.107 CLP1.804.107 CLP1.804.107 CLP1.804.107 CLP
Oct 16 23:00 UTC 1.809.698 CLP1.809.698 CLP1.809.698 CLP1.809.698 CLP
Oct 16 22:00 UTC 1.809.698 CLP1.809.698 CLP1.809.698 CLP1.809.698 CLP
Oct 16 21:00 UTC 1.809.413 CLP1.809.698 CLP1.809.413 CLP1.809.698 CLP
Oct 16 20:00 UTC 1.811.250 CLP1.811.536 CLP1.808.747 CLP1.809.698 CLP
Oct 16 19:00 UTC 1.808.367 CLP1.814.641 CLP1.806.846 CLP1.811.060 CLP
Oct 16 18:00 UTC 1.814.419 CLP1.814.419 CLP1.807.575 CLP1.807.733 CLP
Oct 16 17:00 UTC 1.817.651 CLP1.820.027 CLP1.812.866 CLP1.814.387 CLP
Oct 16 16:00 UTC 1.819.488 CLP1.822.720 CLP1.814.419 CLP1.817.556 CLP
Oct 16 15:00 UTC 1.832.099 CLP1.833.651 CLP1.820.217 CLP1.820.217 CLP
Oct 16 14:00 UTC 1.834.253 CLP1.834.285 CLP1.831.275 CLP1.834.285 CLP

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT