GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.615-0,57%

Zilverprijs 3 dagen per kilogram in CLP

Zilverprijs in CLP per kilogram over 3 dagen: van CLP 1.834.253 (16 okt 2026) naar CLP 1.804.107 (17 okt 2026), een verandering van -1,64%. Hoog CLP 1.834.285 op 16 okt 2026, laag CLP 1.804.107 op 17 okt 2026.

Zilverprijs 3 dagen per kilogram in CLP

Charts by TradingView

Samenvatting

Begin (16 okt 2026)CLP 1.834.253
Laatste (17 okt 2026)CLP 1.804.107
Hoog (16 okt 2026)CLP 1.834.285
Laag (17 okt 2026)CLP 1.804.107
GemiddeldeCLP 1.808.912
VeranderingCLP -30.146,22 (-1,64%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 17 10:00 UTC CLP 1.804.107CLP 1.804.107CLP 1.804.107CLP 1.804.107
Oct 17 09:00 UTC CLP 1.804.107CLP 1.804.107CLP 1.804.107CLP 1.804.107
Oct 17 08:00 UTC CLP 1.804.107CLP 1.804.107CLP 1.804.107CLP 1.804.107
Oct 17 07:00 UTC CLP 1.804.107CLP 1.804.107CLP 1.804.107CLP 1.804.107
Oct 17 06:00 UTC CLP 1.804.107CLP 1.804.107CLP 1.804.107CLP 1.804.107
Oct 17 05:00 UTC CLP 1.804.107CLP 1.804.107CLP 1.804.107CLP 1.804.107
Oct 17 04:00 UTC CLP 1.804.107CLP 1.804.107CLP 1.804.107CLP 1.804.107
Oct 17 03:00 UTC CLP 1.804.107CLP 1.804.107CLP 1.804.107CLP 1.804.107
Oct 17 02:00 UTC CLP 1.804.107CLP 1.804.107CLP 1.804.107CLP 1.804.107
Oct 17 01:00 UTC CLP 1.804.107CLP 1.804.107CLP 1.804.107CLP 1.804.107
Oct 17 00:00 UTC CLP 1.804.107CLP 1.804.107CLP 1.804.107CLP 1.804.107
Oct 16 23:00 UTC CLP 1.809.698CLP 1.809.698CLP 1.809.698CLP 1.809.698
Oct 16 22:00 UTC CLP 1.809.698CLP 1.809.698CLP 1.809.698CLP 1.809.698
Oct 16 21:00 UTC CLP 1.809.413CLP 1.809.698CLP 1.809.413CLP 1.809.698
Oct 16 20:00 UTC CLP 1.811.250CLP 1.811.536CLP 1.808.747CLP 1.809.698
Oct 16 19:00 UTC CLP 1.808.367CLP 1.814.641CLP 1.806.846CLP 1.811.060
Oct 16 18:00 UTC CLP 1.814.419CLP 1.814.419CLP 1.807.575CLP 1.807.733
Oct 16 17:00 UTC CLP 1.817.651CLP 1.820.027CLP 1.812.866CLP 1.814.387
Oct 16 16:00 UTC CLP 1.819.488CLP 1.822.720CLP 1.814.419CLP 1.817.556
Oct 16 15:00 UTC CLP 1.832.099CLP 1.833.651CLP 1.820.217CLP 1.820.217
Oct 16 14:00 UTC CLP 1.834.253CLP 1.834.285CLP 1.831.275CLP 1.834.285

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT