Zilverprijs 1 dag per kilogram in CLP

Zilverprijs in CLP per kilogram over 1 dag: van CLP 1.809.064 (16 okt 2026) naar CLP 1.804.107 (17 okt 2026), een verandering van -0,27%. Hoog CLP 1.809.825 op 16 okt 2026, laag CLP 1.804.107 op 17 okt 2026.

Zilverprijs 1 dag per kilogram in CLP

Laden…

Charts by TradingView

Samenvatting

Begin (16 okt 2026)	CLP 1.809.064
Laatste (17 okt 2026)	CLP 1.804.107
Hoog (16 okt 2026)	CLP 1.809.825
Laag (17 okt 2026)	CLP 1.804.107
Gemiddelde	CLP 1.804.824
Verandering	CLP -4.957,02 (-0,27%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 17 20:00 UTC	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107
Oct 17 19:00 UTC	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107
Oct 17 18:00 UTC	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107
Oct 17 17:00 UTC	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107
Oct 17 16:00 UTC	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107
Oct 17 15:00 UTC	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107
Oct 17 14:00 UTC	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107
Oct 17 13:00 UTC	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107
Oct 17 12:00 UTC	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107
Oct 17 11:00 UTC	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107
Oct 17 10:00 UTC	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107
Oct 17 09:00 UTC	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107
Oct 17 08:00 UTC	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107
Oct 17 07:00 UTC	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107
Oct 17 06:00 UTC	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107
Oct 17 05:00 UTC	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107
Oct 17 04:00 UTC	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107
Oct 17 03:00 UTC	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107
Oct 17 02:00 UTC	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107
Oct 17 01:00 UTC	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107
Oct 17 00:00 UTC	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107	CLP 1.804.107
Oct 16 23:00 UTC	CLP 1.809.698	CLP 1.809.698	CLP 1.809.698	CLP 1.809.698
Oct 16 22:00 UTC	CLP 1.809.698	CLP 1.809.698	CLP 1.809.698	CLP 1.809.698
Oct 16 21:00 UTC	CLP 1.809.413	CLP 1.809.698	CLP 1.809.413	CLP 1.809.698
Oct 16 20:00 UTC	CLP 1.809.064	CLP 1.809.825	CLP 1.809.001	CLP 1.809.698

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT