3天白銀價格（CLP/公斤）

3天內以CLP每公斤計的白銀價格：由CLP 1,834,253（2026年10月16日）至CLP 1,804,070（2026年10月18日），變動-1.65%。最高CLP 1,834,285（2026年10月16日），最低CLP 1,804,070（2026年10月18日）。

3天白銀價格（CLP/公斤）

載入中…

Charts by TradingView

概要

起始 (2026年10月16日)	CLP 1,834,253
最新 (2026年10月18日)	CLP 1,804,070
最高 (2026年10月16日)	CLP 1,834,285
最低 (2026年10月18日)	CLP 1,804,070
平均	CLP 1,806,287
漲跌	-CLP 30,183.69 (-1.65%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 18 13:00 UTC	CLP 1,804,070	CLP 1,804,070	CLP 1,804,070	CLP 1,804,070
Oct 18 12:00 UTC	CLP 1,804,070	CLP 1,804,070	CLP 1,804,070	CLP 1,804,070
Oct 18 11:00 UTC	CLP 1,804,070	CLP 1,804,070	CLP 1,804,070	CLP 1,804,070
Oct 18 10:00 UTC	CLP 1,804,070	CLP 1,804,070	CLP 1,804,070	CLP 1,804,070
Oct 18 09:00 UTC	CLP 1,804,070	CLP 1,804,070	CLP 1,804,070	CLP 1,804,070
Oct 18 08:00 UTC	CLP 1,804,070	CLP 1,804,070	CLP 1,804,070	CLP 1,804,070
Oct 18 07:00 UTC	CLP 1,804,070	CLP 1,804,070	CLP 1,804,070	CLP 1,804,070
Oct 18 06:00 UTC	CLP 1,804,070	CLP 1,804,070	CLP 1,804,070	CLP 1,804,070
Oct 18 05:00 UTC	CLP 1,804,070	CLP 1,804,070	CLP 1,804,070	CLP 1,804,070
Oct 18 01:00 UTC	CLP 1,804,070	CLP 1,804,070	CLP 1,804,070	CLP 1,804,070
Oct 18 00:00 UTC	CLP 1,804,070	CLP 1,804,070	CLP 1,804,070	CLP 1,804,070
Oct 17 23:00 UTC	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107
Oct 17 22:00 UTC	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107
Oct 17 21:00 UTC	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107
Oct 17 20:00 UTC	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107
Oct 17 19:00 UTC	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107
Oct 17 18:00 UTC	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107
Oct 17 17:00 UTC	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107
Oct 17 16:00 UTC	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107
Oct 17 15:00 UTC	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107
Oct 17 14:00 UTC	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107
Oct 17 13:00 UTC	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107
Oct 17 12:00 UTC	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107
Oct 17 11:00 UTC	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107
Oct 17 10:00 UTC	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107
Oct 17 09:00 UTC	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107
Oct 17 08:00 UTC	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107
Oct 17 07:00 UTC	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107
Oct 17 06:00 UTC	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107
Oct 17 05:00 UTC	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107
Oct 17 04:00 UTC	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107
Oct 17 03:00 UTC	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107
Oct 17 02:00 UTC	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107
Oct 17 01:00 UTC	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107
Oct 17 00:00 UTC	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107	CLP 1,804,107
Oct 16 23:00 UTC	CLP 1,809,698	CLP 1,809,698	CLP 1,809,698	CLP 1,809,698
Oct 16 22:00 UTC	CLP 1,809,698	CLP 1,809,698	CLP 1,809,698	CLP 1,809,698
Oct 16 21:00 UTC	CLP 1,809,413	CLP 1,809,698	CLP 1,809,413	CLP 1,809,698
Oct 16 20:00 UTC	CLP 1,811,536	CLP 1,811,536	CLP 1,808,747	CLP 1,809,825
Oct 16 19:00 UTC	CLP 1,809,001	CLP 1,814,641	CLP 1,806,973	CLP 1,811,060
Oct 16 18:00 UTC	CLP 1,814,419	CLP 1,814,419	CLP 1,807,575	CLP 1,807,733
Oct 16 17:00 UTC	CLP 1,817,651	CLP 1,820,027	CLP 1,813,278	CLP 1,814,546
Oct 16 16:00 UTC	CLP 1,818,538	CLP 1,822,720	CLP 1,814,419	CLP 1,817,524
Oct 16 15:00 UTC	CLP 1,833,651	CLP 1,833,651	CLP 1,820,217	CLP 1,820,217
Oct 16 14:00 UTC	CLP 1,834,253	CLP 1,834,285	CLP 1,831,275	CLP 1,834,285

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT