Ιστορικό τιμής χρυσού 2 έτη σε IRR ανά γραμμάριο
Τιμή χρυσού σε IRR ανά γραμμάριο για 2 έτη: από 143.280.771 IRR (15 Οκτ 2024) σε 222.884.159 IRR (19 Οκτ 2026), μεταβολή +55,56%. Υψηλό 267.386.421 IRR (15 Φεβ 2026), χαμηλό 141.043.674 IRR (15 Δεκ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 143.280.771 IRR |
|---|---|
| Τελευταία (19 Οκτ 2026) | 222.884.159 IRR |
| Υψηλό (15 Φεβ 2026) | 267.386.421 IRR |
| Χαμηλό (15 Δεκ 2024) | 141.043.674 IRR |
| Μέσος όρος | 205.102.943 IRR |
| Μεταβολή | +79.603.388 IRR (+55,56%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 222.884.159 IRR | 222.884.159 IRR | 222.884.159 IRR | 222.884.159 IRR |
| 16 Οκτ 2026 | 232.263.301 IRR | 235.878.531 IRR | 226.712.366 IRR | 226.712.366 IRR |
| 15 Σεπ 2026 | 230.048.197 IRR | 230.048.197 IRR | 230.048.197 IRR | 230.048.197 IRR |
| 15 Αυγ 2026 | 234.948.506 IRR | 234.948.506 IRR | 234.948.506 IRR | 234.948.506 IRR |
| 15 Ιουλ 2026 | 216.945.198 IRR | 216.945.198 IRR | 216.945.198 IRR | 216.945.198 IRR |
| 15 Ιουν 2026 | 225.201.153 IRR | 225.201.153 IRR | 225.201.153 IRR | 225.201.153 IRR |
| 15 Μαΐ 2026 | 244.323.010 IRR | 244.323.010 IRR | 244.323.010 IRR | 244.323.010 IRR |
| 15 Απρ 2026 | 251.460.417 IRR | 251.460.417 IRR | 251.460.417 IRR | 251.460.417 IRR |
| 15 Μαρ 2026 | 258.651.087 IRR | 258.651.087 IRR | 258.651.087 IRR | 258.651.087 IRR |
| 15 Φεβ 2026 | 267.386.421 IRR | 267.386.421 IRR | 267.386.421 IRR | 267.386.421 IRR |
| 15 Ιαν 2026 | 253.164.872 IRR | 253.164.872 IRR | 253.164.872 IRR | 253.164.872 IRR |
| 15 Δεκ 2025 | 229.515.555 IRR | 229.515.555 IRR | 229.515.555 IRR | 229.515.555 IRR |
| 15 Νοε 2025 | 217.690.897 IRR | 217.690.897 IRR | 217.690.897 IRR | 217.690.897 IRR |
| 15 Οκτ 2025 | 216.146.234 IRR | 216.146.234 IRR | 216.146.234 IRR | 216.146.234 IRR |
| 15 Σεπ 2025 | 195.373.186 IRR | 195.373.186 IRR | 195.373.186 IRR | 195.373.186 IRR |
| 15 Αυγ 2025 | 179.393.917 IRR | 179.393.917 IRR | 179.393.917 IRR | 179.393.917 IRR |
| 15 Ιουλ 2025 | 177.902.519 IRR | 177.902.519 IRR | 177.902.519 IRR | 177.902.519 IRR |
| 15 Ιουν 2025 | 178.594.954 IRR | 178.594.954 IRR | 178.594.954 IRR | 178.594.954 IRR |
| 15 Μαΐ 2025 | 176.251.328 IRR | 176.251.328 IRR | 176.251.328 IRR | 176.251.328 IRR |
| 15 Απρ 2025 | 171.404.283 IRR | 171.404.283 IRR | 171.404.283 IRR | 171.404.283 IRR |
| 15 Μαρ 2025 | 158.887.190 IRR | 158.887.190 IRR | 158.887.190 IRR | 158.887.190 IRR |
| 15 Φεβ 2025 | 154.199.938 IRR | 154.199.938 IRR | 154.199.938 IRR | 154.199.938 IRR |
| 15 Ιαν 2025 | 144.346.056 IRR | 144.346.056 IRR | 144.346.056 IRR | 144.346.056 IRR |
| 15 Δεκ 2024 | 141.043.674 IRR | 141.043.674 IRR | 141.043.674 IRR | 141.043.674 IRR |
| 15 Νοε 2024 | 141.203.466 IRR | 141.203.466 IRR | 141.203.466 IRR | 141.203.466 IRR |
| 15 Οκτ 2024 | 143.280.771 IRR | 143.280.771 IRR | 143.280.771 IRR | 143.280.771 IRR |