Ιστορικό τιμής χρυσού 2 έτη σε IRR ανά κιλό
Τιμή χρυσού σε IRR ανά κιλό για 2 έτη: από 143.280.771.287 IRR (15 Οκτ 2024) σε 221.930.734.456 IRR (19 Οκτ 2026), μεταβολή +54,89%. Υψηλό 267.386.420.766 IRR (15 Φεβ 2026), χαμηλό 141.043.673.743 IRR (15 Δεκ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 143.280.771.287 IRR |
|---|---|
| Τελευταία (19 Οκτ 2026) | 221.930.734.456 IRR |
| Υψηλό (15 Φεβ 2026) | 267.386.420.766 IRR |
| Χαμηλό (15 Δεκ 2024) | 141.043.673.743 IRR |
| Μέσος όρος | 205.037.189.558 IRR |
| Μεταβολή | +78.649.963.169 IRR (+54,89%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 221.930.734.456 IRR | 221.930.734.456 IRR | 221.930.734.456 IRR | 221.930.734.456 IRR |
| 16 Οκτ 2026 | 232.263.300.592 IRR | 235.878.531.260 IRR | 226.712.366.499 IRR | 226.712.366.499 IRR |
| 15 Σεπ 2026 | 230.048.197.468 IRR | 230.048.197.468 IRR | 230.048.197.468 IRR | 230.048.197.468 IRR |
| 15 Αυγ 2026 | 234.948.506.374 IRR | 234.948.506.374 IRR | 234.948.506.374 IRR | 234.948.506.374 IRR |
| 15 Ιουλ 2026 | 216.945.197.566 IRR | 216.945.197.566 IRR | 216.945.197.566 IRR | 216.945.197.566 IRR |
| 15 Ιουν 2026 | 225.201.152.788 IRR | 225.201.152.788 IRR | 225.201.152.788 IRR | 225.201.152.788 IRR |
| 15 Μαΐ 2026 | 244.323.010.369 IRR | 244.323.010.369 IRR | 244.323.010.369 IRR | 244.323.010.369 IRR |
| 15 Απρ 2026 | 251.460.416.820 IRR | 251.460.416.820 IRR | 251.460.416.820 IRR | 251.460.416.820 IRR |
| 15 Μαρ 2026 | 258.651.087.498 IRR | 258.651.087.498 IRR | 258.651.087.498 IRR | 258.651.087.498 IRR |
| 15 Φεβ 2026 | 267.386.420.766 IRR | 267.386.420.766 IRR | 267.386.420.766 IRR | 267.386.420.766 IRR |
| 15 Ιαν 2026 | 253.164.872.092 IRR | 253.164.872.092 IRR | 253.164.872.092 IRR | 253.164.872.092 IRR |
| 15 Δεκ 2025 | 229.515.555.195 IRR | 229.515.555.195 IRR | 229.515.555.195 IRR | 229.515.555.195 IRR |
| 15 Νοε 2025 | 217.690.896.747 IRR | 217.690.896.747 IRR | 217.690.896.747 IRR | 217.690.896.747 IRR |
| 15 Οκτ 2025 | 216.146.234.157 IRR | 216.146.234.157 IRR | 216.146.234.157 IRR | 216.146.234.157 IRR |
| 15 Σεπ 2025 | 195.373.185.532 IRR | 195.373.185.532 IRR | 195.373.185.532 IRR | 195.373.185.532 IRR |
| 15 Αυγ 2025 | 179.393.917.358 IRR | 179.393.917.358 IRR | 179.393.917.358 IRR | 179.393.917.358 IRR |
| 15 Ιουλ 2025 | 177.902.518.996 IRR | 177.902.518.996 IRR | 177.902.518.996 IRR | 177.902.518.996 IRR |
| 15 Ιουν 2025 | 178.594.953.950 IRR | 178.594.953.950 IRR | 178.594.953.950 IRR | 178.594.953.950 IRR |
| 15 Μαΐ 2025 | 176.251.327.951 IRR | 176.251.327.951 IRR | 176.251.327.951 IRR | 176.251.327.951 IRR |
| 15 Απρ 2025 | 171.404.283.272 IRR | 171.404.283.272 IRR | 171.404.283.272 IRR | 171.404.283.272 IRR |
| 15 Μαρ 2025 | 158.887.189.869 IRR | 158.887.189.869 IRR | 158.887.189.869 IRR | 158.887.189.869 IRR |
| 15 Φεβ 2025 | 154.199.937.872 IRR | 154.199.937.872 IRR | 154.199.937.872 IRR | 154.199.937.872 IRR |
| 15 Ιαν 2025 | 144.346.055.832 IRR | 144.346.055.832 IRR | 144.346.055.832 IRR | 144.346.055.832 IRR |
| 15 Δεκ 2024 | 141.043.673.743 IRR | 141.043.673.743 IRR | 141.043.673.743 IRR | 141.043.673.743 IRR |
| 15 Νοε 2024 | 141.203.466.424 IRR | 141.203.466.424 IRR | 141.203.466.424 IRR | 141.203.466.424 IRR |
| 15 Οκτ 2024 | 143.280.771.287 IRR | 143.280.771.287 IRR | 143.280.771.287 IRR | 143.280.771.287 IRR |