Lịch sử giá vàng 2 năm bằng IRR mỗi kilôgam
Giá vàng bằng IRR mỗi kilôgam trong 2 năm: từ 143.280.771.287 IRR (15 thg 10, 2024) đến 220.726.957.700 IRR (19 thg 10, 2026), thay đổi +54,05%. Cao nhất 267.386.420.766 IRR (15 thg 2, 2026), thấp nhất 141.043.673.743 IRR (15 thg 12, 2024).
Tóm tắt
| Bắt đầu (15 thg 10, 2024) | 143.280.771.287 IRR |
|---|---|
| Mới nhất (19 thg 10, 2026) | 220.726.957.700 IRR |
| Cao nhất (15 thg 2, 2026) | 267.386.420.766 IRR |
| Thấp nhất (15 thg 12, 2024) | 141.043.673.743 IRR |
| Trung bình | 204.954.170.472 IRR |
| Thay đổi | +77.446.186.413 IRR (+54,05%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 19 thg 10, 2026 | 220.726.957.700 IRR | 220.726.957.700 IRR | 220.726.957.700 IRR | 220.726.957.700 IRR |
| 16 thg 10, 2026 | 232.263.300.592 IRR | 235.878.531.260 IRR | 226.712.366.499 IRR | 226.712.366.499 IRR |
| 15 thg 9, 2026 | 230.048.197.468 IRR | 230.048.197.468 IRR | 230.048.197.468 IRR | 230.048.197.468 IRR |
| 15 thg 8, 2026 | 234.948.506.374 IRR | 234.948.506.374 IRR | 234.948.506.374 IRR | 234.948.506.374 IRR |
| 15 thg 7, 2026 | 216.945.197.566 IRR | 216.945.197.566 IRR | 216.945.197.566 IRR | 216.945.197.566 IRR |
| 15 thg 6, 2026 | 225.201.152.788 IRR | 225.201.152.788 IRR | 225.201.152.788 IRR | 225.201.152.788 IRR |
| 15 thg 5, 2026 | 244.323.010.369 IRR | 244.323.010.369 IRR | 244.323.010.369 IRR | 244.323.010.369 IRR |
| 15 thg 4, 2026 | 251.460.416.820 IRR | 251.460.416.820 IRR | 251.460.416.820 IRR | 251.460.416.820 IRR |
| 15 thg 3, 2026 | 258.651.087.498 IRR | 258.651.087.498 IRR | 258.651.087.498 IRR | 258.651.087.498 IRR |
| 15 thg 2, 2026 | 267.386.420.766 IRR | 267.386.420.766 IRR | 267.386.420.766 IRR | 267.386.420.766 IRR |
| 15 thg 1, 2026 | 253.164.872.092 IRR | 253.164.872.092 IRR | 253.164.872.092 IRR | 253.164.872.092 IRR |
| 15 thg 12, 2025 | 229.515.555.195 IRR | 229.515.555.195 IRR | 229.515.555.195 IRR | 229.515.555.195 IRR |
| 15 thg 11, 2025 | 217.690.896.747 IRR | 217.690.896.747 IRR | 217.690.896.747 IRR | 217.690.896.747 IRR |
| 15 thg 10, 2025 | 216.146.234.157 IRR | 216.146.234.157 IRR | 216.146.234.157 IRR | 216.146.234.157 IRR |
| 15 thg 9, 2025 | 195.373.185.532 IRR | 195.373.185.532 IRR | 195.373.185.532 IRR | 195.373.185.532 IRR |
| 15 thg 8, 2025 | 179.393.917.358 IRR | 179.393.917.358 IRR | 179.393.917.358 IRR | 179.393.917.358 IRR |
| 15 thg 7, 2025 | 177.902.518.996 IRR | 177.902.518.996 IRR | 177.902.518.996 IRR | 177.902.518.996 IRR |
| 15 thg 6, 2025 | 178.594.953.950 IRR | 178.594.953.950 IRR | 178.594.953.950 IRR | 178.594.953.950 IRR |
| 15 thg 5, 2025 | 176.251.327.951 IRR | 176.251.327.951 IRR | 176.251.327.951 IRR | 176.251.327.951 IRR |
| 15 thg 4, 2025 | 171.404.283.272 IRR | 171.404.283.272 IRR | 171.404.283.272 IRR | 171.404.283.272 IRR |
| 15 thg 3, 2025 | 158.887.189.869 IRR | 158.887.189.869 IRR | 158.887.189.869 IRR | 158.887.189.869 IRR |
| 15 thg 2, 2025 | 154.199.937.872 IRR | 154.199.937.872 IRR | 154.199.937.872 IRR | 154.199.937.872 IRR |
| 15 thg 1, 2025 | 144.346.055.832 IRR | 144.346.055.832 IRR | 144.346.055.832 IRR | 144.346.055.832 IRR |
| 15 thg 12, 2024 | 141.043.673.743 IRR | 141.043.673.743 IRR | 141.043.673.743 IRR | 141.043.673.743 IRR |
| 15 thg 11, 2024 | 141.203.466.424 IRR | 141.203.466.424 IRR | 141.203.466.424 IRR | 141.203.466.424 IRR |
| 15 thg 10, 2024 | 143.280.771.287 IRR | 143.280.771.287 IRR | 143.280.771.287 IRR | 143.280.771.287 IRR |