Lịch sử giá vàng 5 năm bằng IRR mỗi kilôgam
Giá vàng bằng IRR mỗi kilôgam trong 5 năm: từ 94.650.531.813 IRR (15 thg 10, 2021) đến 220.407.372.337 IRR (19 thg 10, 2026), thay đổi +132,86%. Cao nhất 267.386.420.766 IRR (15 thg 2, 2026), thấp nhất 88.631.674.134 IRR (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 94.650.531.813 IRR |
|---|---|
| Mới nhất (19 thg 10, 2026) | 220.407.372.337 IRR |
| Cao nhất (15 thg 2, 2026) | 267.386.420.766 IRR |
| Thấp nhất (15 thg 10, 2022) | 88.631.674.134 IRR |
| Trung bình | 149.590.058.049 IRR |
| Thay đổi | +125.756.840.524 IRR (+132,86%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 232.263.300.592 IRR | 235.878.531.260 IRR | 220.407.372.337 IRR | 220.407.372.337 IRR |
| 2026-09 | 230.048.197.468 IRR | 230.048.197.468 IRR | 230.048.197.468 IRR | 230.048.197.468 IRR |
| 2026-08 | 234.948.506.374 IRR | 234.948.506.374 IRR | 234.948.506.374 IRR | 234.948.506.374 IRR |
| 2026-07 | 216.945.197.566 IRR | 216.945.197.566 IRR | 216.945.197.566 IRR | 216.945.197.566 IRR |
| 2026-06 | 225.201.152.788 IRR | 225.201.152.788 IRR | 225.201.152.788 IRR | 225.201.152.788 IRR |
| 2026-05 | 244.323.010.369 IRR | 244.323.010.369 IRR | 244.323.010.369 IRR | 244.323.010.369 IRR |
| 2026-04 | 251.460.416.820 IRR | 251.460.416.820 IRR | 251.460.416.820 IRR | 251.460.416.820 IRR |
| 2026-03 | 258.651.087.498 IRR | 258.651.087.498 IRR | 258.651.087.498 IRR | 258.651.087.498 IRR |
| 2026-02 | 267.386.420.766 IRR | 267.386.420.766 IRR | 267.386.420.766 IRR | 267.386.420.766 IRR |
| 2026-01 | 253.164.872.092 IRR | 253.164.872.092 IRR | 253.164.872.092 IRR | 253.164.872.092 IRR |
| 2025-12 | 229.515.555.195 IRR | 229.515.555.195 IRR | 229.515.555.195 IRR | 229.515.555.195 IRR |
| 2025-11 | 217.690.896.747 IRR | 217.690.896.747 IRR | 217.690.896.747 IRR | 217.690.896.747 IRR |
| 2025-10 | 216.146.234.157 IRR | 216.146.234.157 IRR | 216.146.234.157 IRR | 216.146.234.157 IRR |
| 2025-09 | 195.373.185.532 IRR | 195.373.185.532 IRR | 195.373.185.532 IRR | 195.373.185.532 IRR |
| 2025-08 | 179.393.917.358 IRR | 179.393.917.358 IRR | 179.393.917.358 IRR | 179.393.917.358 IRR |
| 2025-07 | 177.902.518.996 IRR | 177.902.518.996 IRR | 177.902.518.996 IRR | 177.902.518.996 IRR |
| 2025-06 | 178.594.953.950 IRR | 178.594.953.950 IRR | 178.594.953.950 IRR | 178.594.953.950 IRR |
| 2025-05 | 176.251.327.951 IRR | 176.251.327.951 IRR | 176.251.327.951 IRR | 176.251.327.951 IRR |
| 2025-04 | 171.404.283.272 IRR | 171.404.283.272 IRR | 171.404.283.272 IRR | 171.404.283.272 IRR |
| 2025-03 | 158.887.189.869 IRR | 158.887.189.869 IRR | 158.887.189.869 IRR | 158.887.189.869 IRR |
| 2025-02 | 154.199.937.872 IRR | 154.199.937.872 IRR | 154.199.937.872 IRR | 154.199.937.872 IRR |
| 2025-01 | 144.346.055.832 IRR | 144.346.055.832 IRR | 144.346.055.832 IRR | 144.346.055.832 IRR |
| 2024-12 | 141.043.673.743 IRR | 141.043.673.743 IRR | 141.043.673.743 IRR | 141.043.673.743 IRR |
| 2024-11 | 141.203.466.424 IRR | 141.203.466.424 IRR | 141.203.466.424 IRR | 141.203.466.424 IRR |
| 2024-10 | 143.280.771.287 IRR | 143.280.771.287 IRR | 143.280.771.287 IRR | 143.280.771.287 IRR |
| 2024-09 | 136.942.328.245 IRR | 136.942.328.245 IRR | 136.942.328.245 IRR | 136.942.328.245 IRR |
| 2024-08 | 131.562.641.293 IRR | 131.562.641.293 IRR | 131.562.641.293 IRR | 131.562.641.293 IRR |
| 2024-07 | 127.727.616.932 IRR | 127.727.616.932 IRR | 127.727.616.932 IRR | 127.727.616.932 IRR |
| 2024-06 | 123.892.592.570 IRR | 123.892.592.570 IRR | 123.892.592.570 IRR | 123.892.592.570 IRR |
| 2024-05 | 125.224.198.251 IRR | 125.224.198.251 IRR | 125.224.198.251 IRR | 125.224.198.251 IRR |
| 2024-04 | 124.158.913.706 IRR | 124.158.913.706 IRR | 124.158.913.706 IRR | 124.158.913.706 IRR |
| 2024-03 | 114.944.202.393 IRR | 114.944.202.393 IRR | 114.944.202.393 IRR | 114.944.202.393 IRR |
| 2024-02 | 107.753.531.715 IRR | 107.753.531.715 IRR | 107.753.531.715 IRR | 107.753.531.715 IRR |
| 2024-01 | 108.339.438.215 IRR | 108.339.438.215 IRR | 108.339.438.215 IRR | 108.339.438.215 IRR |
| 2023-12 | 107.913.324.397 IRR | 107.913.324.397 IRR | 107.913.324.397 IRR | 107.913.324.397 IRR |
| 2023-11 | 105.676.226.852 IRR | 105.676.226.852 IRR | 105.676.226.852 IRR | 105.676.226.852 IRR |
| 2023-10 | 102.054.259.400 IRR | 102.054.259.400 IRR | 102.054.259.400 IRR | 102.054.259.400 IRR |
| 2023-09 | 102.054.259.400 IRR | 102.054.259.400 IRR | 102.054.259.400 IRR | 102.054.259.400 IRR |
| 2023-08 | 102.214.052.082 IRR | 102.214.052.082 IRR | 102.214.052.082 IRR | 102.214.052.082 IRR |
| 2023-07 | 103.918.507.353 IRR | 103.918.507.353 IRR | 103.918.507.353 IRR | 103.918.507.353 IRR |
| 2023-06 | 103.492.393.535 IRR | 103.492.393.535 IRR | 103.492.393.535 IRR | 103.492.393.535 IRR |
| 2023-05 | 106.102.340.670 IRR | 106.102.340.670 IRR | 106.102.340.670 IRR | 106.102.340.670 IRR |
| 2023-04 | 106.528.454.488 IRR | 106.528.454.488 IRR | 106.528.454.488 IRR | 106.528.454.488 IRR |
| 2023-03 | 101.894.466.718 IRR | 101.894.466.718 IRR | 101.894.466.718 IRR | 101.894.466.718 IRR |
| 2023-02 | 98.805.141.538 IRR | 98.805.141.538 IRR | 98.805.141.538 IRR | 98.805.141.538 IRR |
| 2023-01 | 101.095.503.309 IRR | 101.095.503.309 IRR | 101.095.503.309 IRR | 101.095.503.309 IRR |
| 2022-12 | 95.769.080.585 IRR | 95.769.080.585 IRR | 95.769.080.585 IRR | 95.769.080.585 IRR |
| 2022-11 | 91.880.791.996 IRR | 91.880.791.996 IRR | 91.880.791.996 IRR | 91.880.791.996 IRR |
| 2022-10 | 88.631.674.134 IRR | 88.631.674.134 IRR | 88.631.674.134 IRR | 88.631.674.134 IRR |
| 2022-09 | 89.537.165.998 IRR | 89.537.165.998 IRR | 89.537.165.998 IRR | 89.537.165.998 IRR |
| 2022-08 | 94.011.361.086 IRR | 94.011.361.086 IRR | 94.011.361.086 IRR | 94.011.361.086 IRR |
| 2022-07 | 92.306.905.814 IRR | 92.306.905.814 IRR | 92.306.905.814 IRR | 92.306.905.814 IRR |
| 2022-06 | 97.846.385.448 IRR | 97.846.385.448 IRR | 97.846.385.448 IRR | 97.846.385.448 IRR |
| 2022-05 | 98.485.556.175 IRR | 98.485.556.175 IRR | 98.485.556.175 IRR | 98.485.556.175 IRR |
| 2022-04 | 103.172.808.172 IRR | 103.172.808.172 IRR | 103.172.808.172 IRR | 103.172.808.172 IRR |
| 2022-03 | 103.758.714.672 IRR | 103.758.714.672 IRR | 103.758.714.672 IRR | 103.758.714.672 IRR |
| 2022-02 | 98.858.405.765 IRR | 98.858.405.765 IRR | 98.858.405.765 IRR | 98.858.405.765 IRR |
| 2022-01 | 96.727.836.675 IRR | 96.727.836.675 IRR | 96.727.836.675 IRR | 96.727.836.675 IRR |
| 2021-12 | 95.342.966.767 IRR | 95.342.966.767 IRR | 95.342.966.767 IRR | 95.342.966.767 IRR |
| 2021-11 | 97.047.422.039 IRR | 97.047.422.039 IRR | 97.047.422.039 IRR | 97.047.422.039 IRR |
| 2021-10 | 94.650.531.813 IRR | 94.650.531.813 IRR | 94.650.531.813 IRR | 94.650.531.813 IRR |