Lịch sử giá vàng 5 năm bằng IRR mỗi ounce
Giá vàng bằng IRR mỗi ounce trong 5 năm: từ 3.069.216.806 IRR (15 thg 10, 2021) đến 7.162.139.520 IRR (20 thg 10, 2026), thay đổi +133,35%. Cao nhất 8.670.494.296 IRR (15 thg 2, 2026), thấp nhất 2.874.044.325 IRR (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 3.069.216.806 IRR |
|---|---|
| Mới nhất (20 thg 10, 2026) | 7.162.139.520 IRR |
| Cao nhất (15 thg 2, 2026) | 8.670.494.296 IRR |
| Thấp nhất (15 thg 10, 2022) | 2.874.044.325 IRR |
| Trung bình | 4.867.513.338 IRR |
| Thay đổi | +4.092.922.714 IRR (+133,35%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 7.224.196.181 IRR | 7.336.642.425 IRR | 6.847.814.597 IRR | 7.162.139.520 IRR |
| 2026-09 | 7.459.734.037 IRR | 7.459.734.037 IRR | 7.459.734.037 IRR | 7.459.734.037 IRR |
| 2026-08 | 7.618.635.526 IRR | 7.618.635.526 IRR | 7.618.635.526 IRR | 7.618.635.526 IRR |
| 2026-07 | 7.034.845.273 IRR | 7.034.845.273 IRR | 7.034.845.273 IRR | 7.034.845.273 IRR |
| 2026-06 | 7.302.559.738 IRR | 7.302.559.738 IRR | 7.302.559.738 IRR | 7.302.559.738 IRR |
| 2026-05 | 7.922.620.984 IRR | 7.922.620.984 IRR | 7.922.620.984 IRR | 7.922.620.984 IRR |
| 2026-04 | 8.154.064.457 IRR | 8.154.064.457 IRR | 8.154.064.457 IRR | 8.154.064.457 IRR |
| 2026-03 | 8.387.235.120 IRR | 8.387.235.120 IRR | 8.387.235.120 IRR | 8.387.235.120 IRR |
| 2026-02 | 8.670.494.296 IRR | 8.670.494.296 IRR | 8.670.494.296 IRR | 8.670.494.296 IRR |
| 2026-01 | 8.209.334.540 IRR | 8.209.334.540 IRR | 8.209.334.540 IRR | 8.209.334.540 IRR |
| 2025-12 | 7.442.462.136 IRR | 7.442.462.136 IRR | 7.442.462.136 IRR | 7.442.462.136 IRR |
| 2025-11 | 7.059.025.934 IRR | 7.059.025.934 IRR | 7.059.025.934 IRR | 7.059.025.934 IRR |
| 2025-10 | 7.008.937.421 IRR | 7.008.937.421 IRR | 7.008.937.421 IRR | 7.008.937.421 IRR |
| 2025-09 | 6.335.333.283 IRR | 6.335.333.283 IRR | 6.335.333.283 IRR | 6.335.333.283 IRR |
| 2025-08 | 5.817.176.253 IRR | 5.817.176.253 IRR | 5.817.176.253 IRR | 5.817.176.253 IRR |
| 2025-07 | 5.768.814.930 IRR | 5.768.814.930 IRR | 5.768.814.930 IRR | 5.768.814.930 IRR |
| 2025-06 | 5.791.268.402 IRR | 5.791.268.402 IRR | 5.791.268.402 IRR | 5.791.268.402 IRR |
| 2025-05 | 5.715.272.037 IRR | 5.715.272.037 IRR | 5.715.272.037 IRR | 5.715.272.037 IRR |
| 2025-04 | 5.558.097.738 IRR | 5.558.097.738 IRR | 5.558.097.738 IRR | 5.558.097.738 IRR |
| 2025-03 | 5.152.208.065 IRR | 5.152.208.065 IRR | 5.152.208.065 IRR | 5.152.208.065 IRR |
| 2025-02 | 5.000.215.336 IRR | 5.000.215.336 IRR | 5.000.215.336 IRR | 5.000.215.336 IRR |
| 2025-01 | 4.680.685.168 IRR | 4.680.685.168 IRR | 4.680.685.168 IRR | 4.680.685.168 IRR |
| 2024-12 | 4.573.599.382 IRR | 4.573.599.382 IRR | 4.573.599.382 IRR | 4.573.599.382 IRR |
| 2024-11 | 4.578.780.952 IRR | 4.578.780.952 IRR | 4.578.780.952 IRR | 4.578.780.952 IRR |
| 2024-10 | 4.646.141.366 IRR | 4.646.141.366 IRR | 4.646.141.366 IRR | 4.646.141.366 IRR |
| 2024-09 | 4.440.605.744 IRR | 4.440.605.744 IRR | 4.440.605.744 IRR | 4.440.605.744 IRR |
| 2024-08 | 4.266.159.544 IRR | 4.266.159.544 IRR | 4.266.159.544 IRR | 4.266.159.544 IRR |
| 2024-07 | 4.141.801.857 IRR | 4.141.801.857 IRR | 4.141.801.857 IRR | 4.141.801.857 IRR |
| 2024-06 | 4.017.444.170 IRR | 4.017.444.170 IRR | 4.017.444.170 IRR | 4.017.444.170 IRR |
| 2024-05 | 4.060.623.922 IRR | 4.060.623.922 IRR | 4.060.623.922 IRR | 4.060.623.922 IRR |
| 2024-04 | 4.026.080.121 IRR | 4.026.080.121 IRR | 4.026.080.121 IRR | 4.026.080.121 IRR |
| 2024-03 | 3.727.276.233 IRR | 3.727.276.233 IRR | 3.727.276.233 IRR | 3.727.276.233 IRR |
| 2024-02 | 3.494.105.570 IRR | 3.494.105.570 IRR | 3.494.105.570 IRR | 3.494.105.570 IRR |
| 2024-01 | 3.513.104.661 IRR | 3.513.104.661 IRR | 3.513.104.661 IRR | 3.513.104.661 IRR |
| 2023-12 | 3.499.287.140 IRR | 3.499.287.140 IRR | 3.499.287.140 IRR | 3.499.287.140 IRR |
| 2023-11 | 3.426.745.156 IRR | 3.426.745.156 IRR | 3.426.745.156 IRR | 3.426.745.156 IRR |
| 2023-10 | 3.309.296.229 IRR | 3.309.296.229 IRR | 3.309.296.229 IRR | 3.309.296.229 IRR |
| 2023-09 | 3.309.296.229 IRR | 3.309.296.229 IRR | 3.309.296.229 IRR | 3.309.296.229 IRR |
| 2023-08 | 3.314.477.800 IRR | 3.314.477.800 IRR | 3.314.477.800 IRR | 3.314.477.800 IRR |
| 2023-07 | 3.369.747.883 IRR | 3.369.747.883 IRR | 3.369.747.883 IRR | 3.369.747.883 IRR |
| 2023-06 | 3.355.930.362 IRR | 3.355.930.362 IRR | 3.355.930.362 IRR | 3.355.930.362 IRR |
| 2023-05 | 3.440.562.677 IRR | 3.440.562.677 IRR | 3.440.562.677 IRR | 3.440.562.677 IRR |
| 2023-04 | 3.454.380.198 IRR | 3.454.380.198 IRR | 3.454.380.198 IRR | 3.454.380.198 IRR |
| 2023-03 | 3.304.114.659 IRR | 3.304.114.659 IRR | 3.304.114.659 IRR | 3.304.114.659 IRR |
| 2023-02 | 3.203.937.633 IRR | 3.203.937.633 IRR | 3.203.937.633 IRR | 3.203.937.633 IRR |
| 2023-01 | 3.278.206.808 IRR | 3.278.206.808 IRR | 3.278.206.808 IRR | 3.278.206.808 IRR |
| 2022-12 | 3.105.487.798 IRR | 3.105.487.798 IRR | 3.105.487.798 IRR | 3.105.487.798 IRR |
| 2022-11 | 2.979.402.921 IRR | 2.979.402.921 IRR | 2.979.402.921 IRR | 2.979.402.921 IRR |
| 2022-10 | 2.874.044.325 IRR | 2.874.044.325 IRR | 2.874.044.325 IRR | 2.874.044.325 IRR |
| 2022-09 | 2.903.406.556 IRR | 2.903.406.556 IRR | 2.903.406.556 IRR | 2.903.406.556 IRR |
| 2022-08 | 3.048.490.525 IRR | 3.048.490.525 IRR | 3.048.490.525 IRR | 3.048.490.525 IRR |
| 2022-07 | 2.993.220.441 IRR | 2.993.220.441 IRR | 2.993.220.441 IRR | 2.993.220.441 IRR |
| 2022-06 | 3.172.848.212 IRR | 3.172.848.212 IRR | 3.172.848.212 IRR | 3.172.848.212 IRR |
| 2022-05 | 3.193.574.493 IRR | 3.193.574.493 IRR | 3.193.574.493 IRR | 3.193.574.493 IRR |
| 2022-04 | 3.345.567.222 IRR | 3.345.567.222 IRR | 3.345.567.222 IRR | 3.345.567.222 IRR |
| 2022-03 | 3.364.566.313 IRR | 3.364.566.313 IRR | 3.364.566.313 IRR | 3.364.566.313 IRR |
| 2022-02 | 3.205.664.824 IRR | 3.205.664.824 IRR | 3.205.664.824 IRR | 3.205.664.824 IRR |
| 2022-01 | 3.136.577.220 IRR | 3.136.577.220 IRR | 3.136.577.220 IRR | 3.136.577.220 IRR |
| 2021-12 | 3.091.670.277 IRR | 3.091.670.277 IRR | 3.091.670.277 IRR | 3.091.670.277 IRR |
| 2021-11 | 3.146.940.360 IRR | 3.146.940.360 IRR | 3.146.940.360 IRR | 3.146.940.360 IRR |
| 2021-10 | 3.069.216.806 IRR | 3.069.216.806 IRR | 3.069.216.806 IRR | 3.069.216.806 IRR |