Histórico do preço do ouro em 5 anos em IRR por onça
Preço do ouro em IRR por onça em 5 anos: de IRR 3.069.216.806 (15 de out. de 2021) para IRR 7.129.494.953 (20 de out. de 2026), variação de +132,29%. Máxima IRR 8.670.494.296 em 15 de fev. de 2026, mínima IRR 2.874.044.325 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | IRR 3.069.216.806 |
|---|---|
| Último (20 de out. de 2026) | IRR 7.129.494.953 |
| Máxima (15 de fev. de 2026) | IRR 8.670.494.296 |
| Mínima (15 de out. de 2022) | IRR 2.874.044.325 |
| Média | IRR 4.866.524.109 |
| Variação | +IRR 4.060.278.148 (+132,29%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | IRR 7.224.196.181 | IRR 7.336.642.425 | IRR 6.847.814.597 | IRR 7.129.494.953 |
| 2026-09 | IRR 7.459.734.037 | IRR 7.459.734.037 | IRR 7.459.734.037 | IRR 7.459.734.037 |
| 2026-08 | IRR 7.618.635.526 | IRR 7.618.635.526 | IRR 7.618.635.526 | IRR 7.618.635.526 |
| 2026-07 | IRR 7.034.845.273 | IRR 7.034.845.273 | IRR 7.034.845.273 | IRR 7.034.845.273 |
| 2026-06 | IRR 7.302.559.738 | IRR 7.302.559.738 | IRR 7.302.559.738 | IRR 7.302.559.738 |
| 2026-05 | IRR 7.922.620.984 | IRR 7.922.620.984 | IRR 7.922.620.984 | IRR 7.922.620.984 |
| 2026-04 | IRR 8.154.064.457 | IRR 8.154.064.457 | IRR 8.154.064.457 | IRR 8.154.064.457 |
| 2026-03 | IRR 8.387.235.120 | IRR 8.387.235.120 | IRR 8.387.235.120 | IRR 8.387.235.120 |
| 2026-02 | IRR 8.670.494.296 | IRR 8.670.494.296 | IRR 8.670.494.296 | IRR 8.670.494.296 |
| 2026-01 | IRR 8.209.334.540 | IRR 8.209.334.540 | IRR 8.209.334.540 | IRR 8.209.334.540 |
| 2025-12 | IRR 7.442.462.136 | IRR 7.442.462.136 | IRR 7.442.462.136 | IRR 7.442.462.136 |
| 2025-11 | IRR 7.059.025.934 | IRR 7.059.025.934 | IRR 7.059.025.934 | IRR 7.059.025.934 |
| 2025-10 | IRR 7.008.937.421 | IRR 7.008.937.421 | IRR 7.008.937.421 | IRR 7.008.937.421 |
| 2025-09 | IRR 6.335.333.283 | IRR 6.335.333.283 | IRR 6.335.333.283 | IRR 6.335.333.283 |
| 2025-08 | IRR 5.817.176.253 | IRR 5.817.176.253 | IRR 5.817.176.253 | IRR 5.817.176.253 |
| 2025-07 | IRR 5.768.814.930 | IRR 5.768.814.930 | IRR 5.768.814.930 | IRR 5.768.814.930 |
| 2025-06 | IRR 5.791.268.402 | IRR 5.791.268.402 | IRR 5.791.268.402 | IRR 5.791.268.402 |
| 2025-05 | IRR 5.715.272.037 | IRR 5.715.272.037 | IRR 5.715.272.037 | IRR 5.715.272.037 |
| 2025-04 | IRR 5.558.097.738 | IRR 5.558.097.738 | IRR 5.558.097.738 | IRR 5.558.097.738 |
| 2025-03 | IRR 5.152.208.065 | IRR 5.152.208.065 | IRR 5.152.208.065 | IRR 5.152.208.065 |
| 2025-02 | IRR 5.000.215.336 | IRR 5.000.215.336 | IRR 5.000.215.336 | IRR 5.000.215.336 |
| 2025-01 | IRR 4.680.685.168 | IRR 4.680.685.168 | IRR 4.680.685.168 | IRR 4.680.685.168 |
| 2024-12 | IRR 4.573.599.382 | IRR 4.573.599.382 | IRR 4.573.599.382 | IRR 4.573.599.382 |
| 2024-11 | IRR 4.578.780.952 | IRR 4.578.780.952 | IRR 4.578.780.952 | IRR 4.578.780.952 |
| 2024-10 | IRR 4.646.141.366 | IRR 4.646.141.366 | IRR 4.646.141.366 | IRR 4.646.141.366 |
| 2024-09 | IRR 4.440.605.744 | IRR 4.440.605.744 | IRR 4.440.605.744 | IRR 4.440.605.744 |
| 2024-08 | IRR 4.266.159.544 | IRR 4.266.159.544 | IRR 4.266.159.544 | IRR 4.266.159.544 |
| 2024-07 | IRR 4.141.801.857 | IRR 4.141.801.857 | IRR 4.141.801.857 | IRR 4.141.801.857 |
| 2024-06 | IRR 4.017.444.170 | IRR 4.017.444.170 | IRR 4.017.444.170 | IRR 4.017.444.170 |
| 2024-05 | IRR 4.060.623.922 | IRR 4.060.623.922 | IRR 4.060.623.922 | IRR 4.060.623.922 |
| 2024-04 | IRR 4.026.080.121 | IRR 4.026.080.121 | IRR 4.026.080.121 | IRR 4.026.080.121 |
| 2024-03 | IRR 3.727.276.233 | IRR 3.727.276.233 | IRR 3.727.276.233 | IRR 3.727.276.233 |
| 2024-02 | IRR 3.494.105.570 | IRR 3.494.105.570 | IRR 3.494.105.570 | IRR 3.494.105.570 |
| 2024-01 | IRR 3.513.104.661 | IRR 3.513.104.661 | IRR 3.513.104.661 | IRR 3.513.104.661 |
| 2023-12 | IRR 3.499.287.140 | IRR 3.499.287.140 | IRR 3.499.287.140 | IRR 3.499.287.140 |
| 2023-11 | IRR 3.426.745.156 | IRR 3.426.745.156 | IRR 3.426.745.156 | IRR 3.426.745.156 |
| 2023-10 | IRR 3.309.296.229 | IRR 3.309.296.229 | IRR 3.309.296.229 | IRR 3.309.296.229 |
| 2023-09 | IRR 3.309.296.229 | IRR 3.309.296.229 | IRR 3.309.296.229 | IRR 3.309.296.229 |
| 2023-08 | IRR 3.314.477.800 | IRR 3.314.477.800 | IRR 3.314.477.800 | IRR 3.314.477.800 |
| 2023-07 | IRR 3.369.747.883 | IRR 3.369.747.883 | IRR 3.369.747.883 | IRR 3.369.747.883 |
| 2023-06 | IRR 3.355.930.362 | IRR 3.355.930.362 | IRR 3.355.930.362 | IRR 3.355.930.362 |
| 2023-05 | IRR 3.440.562.677 | IRR 3.440.562.677 | IRR 3.440.562.677 | IRR 3.440.562.677 |
| 2023-04 | IRR 3.454.380.198 | IRR 3.454.380.198 | IRR 3.454.380.198 | IRR 3.454.380.198 |
| 2023-03 | IRR 3.304.114.659 | IRR 3.304.114.659 | IRR 3.304.114.659 | IRR 3.304.114.659 |
| 2023-02 | IRR 3.203.937.633 | IRR 3.203.937.633 | IRR 3.203.937.633 | IRR 3.203.937.633 |
| 2023-01 | IRR 3.278.206.808 | IRR 3.278.206.808 | IRR 3.278.206.808 | IRR 3.278.206.808 |
| 2022-12 | IRR 3.105.487.798 | IRR 3.105.487.798 | IRR 3.105.487.798 | IRR 3.105.487.798 |
| 2022-11 | IRR 2.979.402.921 | IRR 2.979.402.921 | IRR 2.979.402.921 | IRR 2.979.402.921 |
| 2022-10 | IRR 2.874.044.325 | IRR 2.874.044.325 | IRR 2.874.044.325 | IRR 2.874.044.325 |
| 2022-09 | IRR 2.903.406.556 | IRR 2.903.406.556 | IRR 2.903.406.556 | IRR 2.903.406.556 |
| 2022-08 | IRR 3.048.490.525 | IRR 3.048.490.525 | IRR 3.048.490.525 | IRR 3.048.490.525 |
| 2022-07 | IRR 2.993.220.441 | IRR 2.993.220.441 | IRR 2.993.220.441 | IRR 2.993.220.441 |
| 2022-06 | IRR 3.172.848.212 | IRR 3.172.848.212 | IRR 3.172.848.212 | IRR 3.172.848.212 |
| 2022-05 | IRR 3.193.574.493 | IRR 3.193.574.493 | IRR 3.193.574.493 | IRR 3.193.574.493 |
| 2022-04 | IRR 3.345.567.222 | IRR 3.345.567.222 | IRR 3.345.567.222 | IRR 3.345.567.222 |
| 2022-03 | IRR 3.364.566.313 | IRR 3.364.566.313 | IRR 3.364.566.313 | IRR 3.364.566.313 |
| 2022-02 | IRR 3.205.664.824 | IRR 3.205.664.824 | IRR 3.205.664.824 | IRR 3.205.664.824 |
| 2022-01 | IRR 3.136.577.220 | IRR 3.136.577.220 | IRR 3.136.577.220 | IRR 3.136.577.220 |
| 2021-12 | IRR 3.091.670.277 | IRR 3.091.670.277 | IRR 3.091.670.277 | IRR 3.091.670.277 |
| 2021-11 | IRR 3.146.940.360 | IRR 3.146.940.360 | IRR 3.146.940.360 | IRR 3.146.940.360 |
| 2021-10 | IRR 3.069.216.806 | IRR 3.069.216.806 | IRR 3.069.216.806 | IRR 3.069.216.806 |