Histórico do preço do ouro em 30 anos em IRR por onça
Preço do ouro em IRR por onça em 30 anos: de IRR 631.203.712 (15 de out. de 1996) para IRR 6.846.986.246 (20 de out. de 2026), variação de +984,75%. Máxima IRR 8.316.647.335 em 15 de fev. de 2026, mínima IRR 424.115.880 em 15 de jul. de 1999.
Resumo
| Início (15 de out. de 1996) | IRR 631.203.712 |
|---|---|
| Último (20 de out. de 2026) | IRR 6.846.986.246 |
| Máxima (15 de fev. de 2026) | IRR 8.316.647.335 |
| Mínima (15 de jul. de 1999) | IRR 424.115.880 |
| Média | IRR 2.071.019.887 |
| Variação | +IRR 6.215.782.534 (+984,75%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026 | IRR 7.874.307.726 | IRR 8.316.647.335 | IRR 6.747.749.919 | IRR 6.846.986.246 |
| 2025 | IRR 4.489.664.199 | IRR 7.138.731.746 | IRR 4.489.664.199 | IRR 7.138.731.746 |
| 2024 | IRR 3.369.733.203 | IRR 4.456.530.146 | IRR 3.351.509.474 | IRR 4.386.948.634 |
| 2023 | IRR 3.144.421.642 | IRR 3.356.479.582 | IRR 3.073.183.428 | IRR 3.356.479.582 |
| 2022 | IRR 3.008.572.024 | IRR 3.227.256.775 | IRR 2.756.753.220 | IRR 2.978.751.376 |
| 2021 | IRR 3.093.063.859 | IRR 3.093.063.859 | IRR 2.846.215.164 | IRR 2.965.497.755 |
| 2020 | IRR 2.586.112.847 | IRR 3.262.047.530 | IRR 2.586.112.847 | IRR 3.078.153.536 |
| 2019 | IRR 2.140.459.832 | IRR 2.503.277.714 | IRR 2.127.206.211 | IRR 2.450.263.229 |
| 2018 | IRR 2.205.071.236 | IRR 2.211.698.046 | IRR 1.984.729.782 | IRR 2.070.878.320 |
| 2017 | IRR 1.974.789.566 | IRR 2.176.907.290 | IRR 1.974.789.566 | IRR 2.094.072.158 |
| 2016 | IRR 1.819.059.517 | IRR 2.219.981.560 | IRR 1.819.059.517 | IRR 1.916.804.973 |
| 2015 | IRR 2.072.535.023 | IRR 2.072.535.023 | IRR 1.782.612.058 | IRR 1.782.612.058 |
| 2014 | IRR 2.060.938.105 | IRR 2.213.354.749 | IRR 1.946.625.621 | IRR 1.989.699.890 |
| 2013 | IRR 2.770.006.841 | IRR 2.770.006.841 | IRR 2.024.490.646 | IRR 2.024.490.646 |
| 2012 | IRR 2.740.186.194 | IRR 2.894.259.541 | IRR 2.632.500.521 | IRR 2.791.543.976 |
| 2011 | IRR 2.253.115.613 | IRR 2.935.677.107 | IRR 2.253.115.613 | IRR 2.716.992.356 |
| 2010 | IRR 1.852.193.570 | IRR 2.304.473.395 | IRR 1.814.089.409 | IRR 2.304.473.395 |
| 2009 | IRR 1.423.107.582 | IRR 1.880.357.515 | IRR 1.423.107.582 | IRR 1.880.357.515 |
| 2008 | IRR 1.474.465.364 | IRR 1.603.688.171 | IRR 1.260.750.721 | IRR 1.351.869.368 |
| 2007 | IRR 1.045.379.376 | IRR 1.335.302.341 | IRR 1.045.379.376 | IRR 1.330.332.233 |
| 2006 | IRR 911.186.461 | IRR 1.118.274.293 | IRR 911.186.461 | IRR 1.043.722.674 |
| 2005 | IRR 702.441.926 | IRR 844.918.355 | IRR 699.128.521 | IRR 844.918.355 |
| 2004 | IRR 685.874.900 | IRR 732.262.574 | IRR 636.173.820 | IRR 732.262.574 |
| 2003 | IRR 591.442.848 | IRR 674.277.981 | IRR 543.398.471 | IRR 674.277.981 |
| 2002 | IRR 467.190.149 | IRR 550.025.282 | IRR 467.190.149 | IRR 550.025.282 |
| 2001 | IRR 439.026.204 | IRR 468.846.852 | IRR 430.742.691 | IRR 457.249.933 |
| 2000 | IRR 470.503.554 | IRR 497.010.797 | IRR 440.682.907 | IRR 448.966.420 |
| 1999 | IRR 475.473.662 | IRR 515.234.526 | IRR 424.115.880 | IRR 468.846.852 |
| 1998 | IRR 478.787.068 | IRR 510.264.418 | IRR 470.503.554 | IRR 483.757.176 |
| 1997 | IRR 588.129.443 | IRR 588.129.443 | IRR 478.787.068 | IRR 478.787.068 |
| 1996 | IRR 631.203.712 | IRR 631.203.712 | IRR 611.323.280 | IRR 611.323.280 |