GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.183,30 -0,03% Prata US$ 57,70 +0,41% Platina US$ 1.661,00 +0,61% Paládio US$ 1.150,00 0,00% Ouro/Prata72,50 BTCUS$ 82.806+1,47%

Preço do ouro em 3 dias por onça em IRR

Preço do ouro em IRR por onça em 3 dias: de IRR 7.267.373.679 (16 de out. de 2026) para IRR 6.930.483.899 (19 de out. de 2026), variação de -4,64%. Máxima IRR 7.336.642.425 em 17 de out. de 2026, mínima IRR 6.904.142.488 em 19 de out. de 2026.

Preço do ouro em 3 dias por onça em IRR

Charts by TradingView

Resumo

Início (16 de out. de 2026)IRR 7.267.373.679
Último (19 de out. de 2026)IRR 6.930.483.899
Máxima (17 de out. de 2026)IRR 7.336.642.425
Mínima (19 de out. de 2026)IRR 6.904.142.488
MédiaIRR 7.163.528.241
Variação-IRR 336.889.780 (-4,64%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 07:00 UTC IRR 6.935.288.983IRR 6.940.093.260IRR 6.930.318.875IRR 6.930.483.899
Oct 19 06:00 UTC IRR 6.934.294.801IRR 6.934.294.801IRR 6.917.396.109IRR 6.932.638.098
Oct 19 05:00 UTC IRR 6.932.306.433IRR 6.935.619.838IRR 6.918.058.629IRR 6.934.128.968
Oct 19 04:00 UTC IRR 6.927.998.845IRR 6.933.797.305IRR 6.918.556.126IRR 6.933.797.305
Oct 19 03:00 UTC IRR 6.920.709.514IRR 6.928.993.028IRR 6.917.561.942IRR 6.927.833.821
Oct 19 02:00 UTC IRR 6.917.230.278IRR 6.932.968.953IRR 6.912.260.170IRR 6.922.697.882
Oct 19 01:00 UTC IRR 6.914.414.369IRR 6.920.046.996IRR 6.904.142.488IRR 6.920.046.996
Oct 19 00:00 UTC IRR 6.934.957.320IRR 6.938.767.413IRR 6.914.911.055IRR 6.915.076.888
Oct 18 23:00 UTC IRR 7.037.219.676IRR 7.054.238.298IRR 7.036.713.659IRR 7.051.542.832
Oct 18 22:00 UTC IRR 7.020.200.233IRR 7.040.926.352IRR 7.020.200.233IRR 7.038.398.736
Oct 18 21:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 20:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 19:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 18:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 17:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 16:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 15:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 14:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 13:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 12:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 11:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 10:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 09:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 08:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 07:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 06:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 05:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 01:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 18 00:00 UTC IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233IRR 7.020.200.233
Oct 17 23:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 22:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 21:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 20:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 19:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 18:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 17:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 16:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 15:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 14:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 13:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 12:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 11:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 10:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 09:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 08:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 07:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 06:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 05:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 04:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 03:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 02:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 01:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 17 00:00 UTC IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425IRR 7.336.642.425
Oct 16 23:00 UTC IRR 7.224.196.181IRR 7.224.196.181IRR 7.224.196.181IRR 7.224.196.181
Oct 16 22:00 UTC IRR 7.224.196.181IRR 7.224.196.181IRR 7.224.196.181IRR 7.224.196.181
Oct 16 21:00 UTC IRR 7.224.196.181IRR 7.224.196.181IRR 7.224.196.181IRR 7.224.196.181
Oct 16 20:00 UTC IRR 7.230.611.632IRR 7.230.611.632IRR 7.221.595.117IRR 7.224.889.629
Oct 16 19:00 UTC IRR 7.214.485.371IRR 7.235.987.333IRR 7.214.485.371IRR 7.230.091.757
Oct 16 18:00 UTC IRR 7.221.768.690IRR 7.226.970.818IRR 7.208.763.368IRR 7.212.404.182
Oct 16 17:00 UTC IRR 7.216.392.989IRR 7.226.103.797IRR 7.210.497.411IRR 7.221.074.396
Oct 16 16:00 UTC IRR 7.228.877.589IRR 7.230.958.779IRR 7.213.965.497IRR 7.214.832.518
Oct 16 15:00 UTC IRR 7.257.662.869IRR 7.260.784.654IRR 7.233.386.269IRR 7.233.386.269
Oct 16 14:00 UTC IRR 7.267.373.679IRR 7.267.373.679IRR 7.261.304.529IRR 7.262.171.550

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT