Name: Harga Emas 3 hari setiap auns dalam IRR
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Harga Emas 3 hari setiap auns dalam IRR

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	IRR 7,267,373,679
Terkini (19 Okt 2026)	IRR 6,917,561,942
Tertinggi (17 Okt 2026)	IRR 7,336,642,425
Terendah (19 Okt 2026)	IRR 6,904,142,488
Purata	IRR 7,183,226,708
Perubahan	-IRR 349,811,737 (-4.81%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 03:00 UTC	IRR 6,920,378,659	IRR 6,920,709,514	IRR 6,917,561,942	IRR 6,917,561,942
Oct 19 02:00 UTC	IRR 6,917,230,278	IRR 6,932,803,929	IRR 6,912,095,146	IRR 6,918,721,957
Oct 19 01:00 UTC	IRR 6,914,414,369	IRR 6,919,715,332	IRR 6,904,142,488	IRR 6,918,886,981
Oct 19 00:00 UTC	IRR 6,937,442,374	IRR 6,938,602,388	IRR 6,914,911,055	IRR 6,915,739,406
Oct 18 23:00 UTC	IRR 7,037,219,676	IRR 7,053,564,431	IRR 7,037,219,676	IRR 7,051,542,832
Oct 18 22:00 UTC	IRR 7,020,200,233	IRR 7,041,263,697	IRR 7,017,335,271	IRR 7,038,567,409
Oct 18 21:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 20:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 19:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 18:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 17:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 16:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 15:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 14:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 13:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 12:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 11:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 10:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 09:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 08:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 07:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 06:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 05:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 01:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 18 00:00 UTC	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233	IRR 7,020,200,233
Oct 17 23:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 22:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 21:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 20:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 19:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 18:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 17:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 16:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 15:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 14:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 13:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 12:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 11:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 10:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 09:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 08:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 07:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 06:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 05:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 04:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 03:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 02:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 01:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 17 00:00 UTC	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425	IRR 7,336,642,425
Oct 16 23:00 UTC	IRR 7,224,196,181	IRR 7,224,196,181	IRR 7,224,196,181	IRR 7,224,196,181
Oct 16 22:00 UTC	IRR 7,224,196,181	IRR 7,224,196,181	IRR 7,224,196,181	IRR 7,224,196,181
Oct 16 21:00 UTC	IRR 7,224,196,181	IRR 7,224,196,181	IRR 7,224,196,181	IRR 7,224,196,181
Oct 16 20:00 UTC	IRR 7,230,611,632	IRR 7,230,611,632	IRR 7,221,595,117	IRR 7,221,595,117
Oct 16 19:00 UTC	IRR 7,214,485,371	IRR 7,235,987,333	IRR 7,214,485,371	IRR 7,229,918,183
Oct 16 18:00 UTC	IRR 7,221,768,690	IRR 7,225,236,775	IRR 7,209,976,690	IRR 7,212,404,182
Oct 16 17:00 UTC	IRR 7,216,392,989	IRR 7,228,531,289	IRR 7,212,231,454	IRR 7,221,074,396
Oct 16 16:00 UTC	IRR 7,231,305,925	IRR 7,231,305,925	IRR 7,213,098,475	IRR 7,217,086,436
Oct 16 15:00 UTC	IRR 7,259,570,486	IRR 7,260,784,654	IRR 7,235,293,886	IRR 7,235,641,033
Oct 16 14:00 UTC	IRR 7,267,373,679	IRR 7,267,373,679	IRR 7,261,478,103	IRR 7,261,651,676

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT