Harga Emas 3 hari setiap gram dalam IRR

Harga Emas dalam IRR setiap gram sepanjang 3 hari: dari IRR 233,651,489 (16 Okt 2026) ke IRR 225,704,679 (18 Okt 2026), berubah -3.40%. Tertinggi IRR 235,878,531 (17 Okt 2026), terendah IRR 225,704,679 (18 Okt 2026).

Harga Emas 3 hari setiap gram dalam IRR

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	IRR 233,651,489
Terkini (18 Okt 2026)	IRR 225,704,679
Tertinggi (17 Okt 2026)	IRR 235,878,531
Terendah (18 Okt 2026)	IRR 225,704,679
Purata	IRR 231,798,111
Perubahan	-IRR 7,946,811 (-3.40%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 18 20:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 19:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 18:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 17:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 16:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 15:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 14:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 13:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 12:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 11:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 10:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 09:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 08:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 07:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 06:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 05:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 01:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 00:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 17 23:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 22:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 21:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 20:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 19:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 18:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 17:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 16:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 15:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 14:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 13:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 12:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 11:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 10:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 09:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 08:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 07:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 06:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 05:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 04:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 03:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 02:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 01:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 17 00:00 UTC	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531	IRR 235,878,531
Oct 16 23:00 UTC	IRR 232,263,301	IRR 232,263,301	IRR 232,263,301	IRR 232,263,301
Oct 16 22:00 UTC	IRR 232,263,301	IRR 232,263,301	IRR 232,263,301	IRR 232,263,301
Oct 16 21:00 UTC	IRR 232,263,301	IRR 232,263,301	IRR 232,263,301	IRR 232,263,301
Oct 16 20:00 UTC	IRR 232,419,392	IRR 232,475,143	IRR 232,218,684	IRR 232,302,310
Oct 16 19:00 UTC	IRR 231,951,091	IRR 232,614,520	IRR 231,951,091	IRR 232,452,848
Oct 16 18:00 UTC	IRR 232,185,255	IRR 232,296,756	IRR 231,767,124	IRR 231,884,179
Oct 16 17:00 UTC	IRR 232,012,422	IRR 232,324,632	IRR 231,867,465	IRR 232,168,513
Oct 16 16:00 UTC	IRR 232,491,884	IRR 232,491,884	IRR 231,906,501	IRR 232,034,717
Oct 16 15:00 UTC	IRR 233,339,280	IRR 233,439,647	IRR 232,564,349	IRR 232,608,939
Oct 16 14:00 UTC	IRR 233,651,489	IRR 233,662,650	IRR 233,473,076	IRR 233,484,237

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT