GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.167,00 $ -0,42% Zîv 57,71 $ +0,42% Platîn 1.652,00 $ +0,06% Palladyûm 1.154,00 $ +0,35% Zêr/Zîv72,20 BTC82.320 $+0,44%

Bihayê zêr – 3 roj ji bo her gram bi IRR

Bihayê zêr bi IRR ji bo her gram di 3 roj de: ji 233.651.489 IRR (16ê cota 2026an) bo 221.952.035 IRR (19ê cota 2026an), guherîn -5,01%. Herî bilind 235.878.531 IRR (17ê cota 2026an), herî nizm 221.802.905 IRR (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her gram bi IRR

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)233.651.489 IRR
Dawî (19ê cota 2026an)221.952.035 IRR
Herî bilind (17ê cota 2026an)235.878.531 IRR
Herî nizm (19ê cota 2026an)221.802.905 IRR
Navîn229.830.054 IRR
Guherîn-11.699.454 IRR (-5,01%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 11:00 UTC 222.154.429 IRR222.537.941 IRR221.952.035 IRR221.952.035 IRR
Oct 19 10:00 UTC 222.021.268 IRR222.165.092 IRR221.802.905 IRR222.092.920 IRR
Oct 19 09:00 UTC 222.234.325 IRR222.276.952 IRR222.047.900 IRR222.127.796 IRR
Oct 19 08:00 UTC 222.426.081 IRR222.665.770 IRR222.165.092 IRR222.292.921 IRR
Oct 19 07:00 UTC 222.958.724 IRR223.123.848 IRR222.548.605 IRR222.548.605 IRR
Oct 19 06:00 UTC 222.937.423 IRR222.937.423 IRR222.314.221 IRR222.766.967 IRR
Oct 19 05:00 UTC 222.889.491 IRR222.985.356 IRR222.468.708 IRR222.937.423 IRR
Oct 19 04:00 UTC 222.740.335 IRR222.910.791 IRR222.436.745 IRR222.910.791 IRR
Oct 19 03:00 UTC 222.511.309 IRR222.798.931 IRR222.404.781 IRR222.735.029 IRR
Oct 19 02:00 UTC 222.394.118 IRR222.873.496 IRR222.234.325 IRR222.569.905 IRR
Oct 19 01:00 UTC 222.399.449 IRR222.447.382 IRR221.983.999 IRR222.447.382 IRR
Oct 19 00:00 UTC 223.043.952 IRR223.081.247 IRR222.314.221 IRR222.314.221 IRR
Oct 18 23:00 UTC 226.360.219 IRR226.799.028 IRR226.235.598 IRR226.712.366 IRR
Oct 18 22:00 UTC 225.704.679 IRR226.376.462 IRR225.612.568 IRR226.300.620 IRR
Oct 18 21:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 20:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 19:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 18:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 17:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 16:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 15:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 14:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 13:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 12:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 11:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 10:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 09:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 08:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 07:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 06:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 05:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 01:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 18 00:00 UTC 225.704.679 IRR225.704.679 IRR225.704.679 IRR225.704.679 IRR
Oct 17 23:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 22:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 21:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 20:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 19:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 18:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 17:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 16:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 15:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 14:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 13:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 12:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 11:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 10:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 09:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 08:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 07:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 06:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 05:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 04:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 03:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 02:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 01:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 17 00:00 UTC 235.878.531 IRR235.878.531 IRR235.878.531 IRR235.878.531 IRR
Oct 16 23:00 UTC 232.263.301 IRR232.263.301 IRR232.263.301 IRR232.263.301 IRR
Oct 16 22:00 UTC 232.263.301 IRR232.263.301 IRR232.263.301 IRR232.263.301 IRR
Oct 16 21:00 UTC 232.263.301 IRR232.263.301 IRR232.263.301 IRR232.263.301 IRR
Oct 16 20:00 UTC 232.419.392 IRR232.475.143 IRR232.235.425 IRR232.302.310 IRR
Oct 16 19:00 UTC 232.001.261 IRR232.614.520 IRR231.923.215 IRR232.452.848 IRR
Oct 16 18:00 UTC 232.185.255 IRR232.352.507 IRR231.806.133 IRR231.884.179 IRR
Oct 16 17:00 UTC 232.079.307 IRR232.402.678 IRR231.822.875 IRR232.168.513 IRR
Oct 16 16:00 UTC 232.413.811 IRR232.469.562 IRR231.956.671 IRR232.034.717 IRR
Oct 16 15:00 UTC 233.400.611 IRR233.439.647 IRR232.558.769 IRR232.558.769 IRR
Oct 16 14:00 UTC 233.651.489 IRR233.651.489 IRR233.422.906 IRR233.467.523 IRR

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT