GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.143,00 $ -1,00% Zîv 57,16 $ -0,54% Platîn 1.646,00 $ -0,30% Palladyûm 1.142,00 $ -0,70% Zêr/Zîv72,48 BTC82.132 $+0,68%

Bihayê zêr – 3 roj ji bo her ons bi IRR

Bihayê zêr bi IRR ji bo her ons di 3 roj de: ji 7.224.196.181 IRR (16ê cota 2026an) bo 6.863.719.105 IRR (19ê cota 2026an), guherîn -4,99%. Herî bilind 7.336.642.425 IRR (17ê cota 2026an), herî nizm 6.855.932.280 IRR (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her ons bi IRR

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)7.224.196.181 IRR
Dawî (19ê cota 2026an)6.863.719.105 IRR
Herî bilind (17ê cota 2026an)7.336.642.425 IRR
Herî nizm (19ê cota 2026an)6.855.932.280 IRR
Navîn7.096.526.681 IRR
Guherîn-360.477.076 IRR (-4,99%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 22:00 UTC 6.865.707.472 IRR6.865.707.472 IRR6.861.730.739 IRR6.863.719.105 IRR
Oct 19 21:00 UTC 6.861.399.884 IRR6.861.896.570 IRR6.861.399.884 IRR6.861.896.570 IRR
Oct 19 20:00 UTC 6.863.553.273 IRR6.863.553.273 IRR6.857.258.127 IRR6.860.571.533 IRR
Oct 19 19:00 UTC 6.871.174.267 IRR6.871.174.267 IRR6.863.719.105 IRR6.863.719.105 IRR
Oct 19 18:00 UTC 6.869.517.565 IRR6.874.984.360 IRR6.867.198.343 IRR6.871.174.267 IRR
Oct 19 17:00 UTC 6.862.228.235 IRR6.869.351.732 IRR6.855.932.280 IRR6.869.351.732 IRR
Oct 19 16:00 UTC 6.863.719.105 IRR6.868.026.695 IRR6.857.754.813 IRR6.862.062.403 IRR
Oct 19 15:00 UTC 6.870.180.083 IRR6.875.150.191 IRR6.862.394.066 IRR6.863.719.105 IRR
Oct 19 14:00 UTC 6.882.108.667 IRR6.882.108.667 IRR6.867.364.174 IRR6.870.677.580 IRR
Oct 19 13:00 UTC 6.896.521.495 IRR6.903.645.802 IRR6.870.677.580 IRR6.884.593.721 IRR
Oct 19 12:00 UTC 6.893.373.920 IRR6.908.781.741 IRR6.893.043.065 IRR6.894.699.768 IRR
Oct 19 11:00 UTC 6.907.861.981 IRR6.920.212.828 IRR6.900.829.082 IRR6.900.829.082 IRR
Oct 19 10:00 UTC 6.905.965.023 IRR6.911.266.795 IRR6.899.669.876 IRR6.911.266.795 IRR
Oct 19 09:00 UTC 6.910.272.612 IRR6.913.586.018 IRR6.906.959.207 IRR6.907.290.062 IRR
Oct 19 08:00 UTC 6.918.224.460 IRR6.925.679.622 IRR6.911.266.795 IRR6.911.266.795 IRR
Oct 19 07:00 UTC 6.934.791.487 IRR6.941.915.794 IRR6.921.537.866 IRR6.921.537.866 IRR
Oct 19 06:00 UTC 6.934.128.968 IRR6.934.128.968 IRR6.914.082.704 IRR6.928.827.197 IRR
Oct 19 05:00 UTC 6.932.638.098 IRR6.935.454.007 IRR6.918.058.629 IRR6.934.128.968 IRR
Oct 19 04:00 UTC 6.926.839.639 IRR6.933.300.617 IRR6.917.893.605 IRR6.933.300.617 IRR
Oct 19 03:00 UTC 6.920.709.514 IRR6.928.330.509 IRR6.918.058.629 IRR6.928.330.509 IRR
Oct 19 02:00 UTC 6.913.420.185 IRR6.932.968.953 IRR6.910.935.131 IRR6.922.697.882 IRR
Oct 19 01:00 UTC 6.914.414.369 IRR6.917.893.605 IRR6.904.142.488 IRR6.917.893.605 IRR
Oct 19 00:00 UTC 6.934.957.320 IRR6.938.602.388 IRR6.914.911.055 IRR6.915.739.406 IRR
Oct 18 23:00 UTC 7.037.219.676 IRR7.053.564.431 IRR7.036.713.659 IRR7.048.846.545 IRR
Oct 18 22:00 UTC 7.017.335.271 IRR7.041.263.697 IRR7.017.335.271 IRR7.038.736.082 IRR
Oct 18 21:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 20:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 19:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 18:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 17:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 16:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 15:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 14:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 13:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 12:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 11:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 10:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 09:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 08:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 07:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 06:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 05:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 01:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 00:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 17 23:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 22:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 21:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 20:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 19:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 18:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 17:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 16:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 15:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 14:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 13:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 12:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 11:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 10:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 09:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 08:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 07:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 06:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 05:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 04:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 03:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 02:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 01:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 00:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 16 23:00 UTC 7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR
Oct 16 22:00 UTC 7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT