Name: Cours de l'or sur 3 jours par once en IRR
Creator: Gold PriceX
License: https://gold-pricex.com/fr/terms

Cours de l'or sur 3 jours par once en IRR

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	7 267 373 679 IRR
Dernier (19 oct. 2026)	6 907 953 389 IRR
Plus haut (17 oct. 2026)	7 336 642 425 IRR
Plus bas (19 oct. 2026)	6 904 970 839 IRR
Moyenne	7 156 611 391 IRR
Variation	-359 420 290 IRR (-4,95%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 19 09:00 UTC	6 911 266 795 IRR	6 913 916 873 IRR	6 907 953 389 IRR	6 907 953 389 IRR
Oct 19 08:00 UTC	6 915 408 551 IRR	6 925 679 622 IRR	6 911 266 795 IRR	6 911 266 795 IRR
Oct 19 07:00 UTC	6 935 288 983 IRR	6 940 093 260 IRR	6 921 207 011 IRR	6 922 035 362 IRR
Oct 19 06:00 UTC	6 934 294 801 IRR	6 934 294 801 IRR	6 914 082 704 IRR	6 928 827 197 IRR
Oct 19 05:00 UTC	6 932 140 602 IRR	6 935 619 838 IRR	6 917 561 942 IRR	6 934 128 968 IRR
Oct 19 04:00 UTC	6 926 839 639 IRR	6 931 975 578 IRR	6 918 556 126 IRR	6 931 147 226 IRR
Oct 19 03:00 UTC	6 920 709 514 IRR	6 928 993 028 IRR	6 917 561 942 IRR	6 928 330 509 IRR
Oct 19 02:00 UTC	6 917 230 278 IRR	6 932 968 953 IRR	6 909 112 596 IRR	6 922 697 882 IRR
Oct 19 01:00 UTC	6 916 899 423 IRR	6 918 886 981 IRR	6 904 970 839 IRR	6 918 886 981 IRR
Oct 19 00:00 UTC	6 934 957 320 IRR	6 938 767 413 IRR	6 914 745 224 IRR	6 915 739 406 IRR
Oct 18 23:00 UTC	7 037 219 676 IRR	7 053 564 431 IRR	7 036 713 659 IRR	7 048 846 545 IRR
Oct 18 22:00 UTC	7 020 200 233 IRR	7 040 926 352 IRR	7 017 335 271 IRR	7 038 567 409 IRR
Oct 18 21:00 UTC	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR
Oct 18 20:00 UTC	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR
Oct 18 19:00 UTC	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR
Oct 18 18:00 UTC	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR
Oct 18 17:00 UTC	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR
Oct 18 16:00 UTC	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR
Oct 18 15:00 UTC	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR
Oct 18 14:00 UTC	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR
Oct 18 13:00 UTC	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR
Oct 18 12:00 UTC	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR
Oct 18 11:00 UTC	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR
Oct 18 10:00 UTC	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR
Oct 18 09:00 UTC	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR
Oct 18 08:00 UTC	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR
Oct 18 07:00 UTC	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR
Oct 18 06:00 UTC	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR
Oct 18 05:00 UTC	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR
Oct 18 01:00 UTC	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR
Oct 18 00:00 UTC	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR	7 020 200 233 IRR
Oct 17 23:00 UTC	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR
Oct 17 22:00 UTC	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR
Oct 17 21:00 UTC	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR
Oct 17 20:00 UTC	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR
Oct 17 19:00 UTC	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR
Oct 17 18:00 UTC	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR
Oct 17 17:00 UTC	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR
Oct 17 16:00 UTC	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR
Oct 17 15:00 UTC	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR
Oct 17 14:00 UTC	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR
Oct 17 13:00 UTC	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR
Oct 17 12:00 UTC	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR
Oct 17 11:00 UTC	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR
Oct 17 10:00 UTC	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR
Oct 17 09:00 UTC	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR
Oct 17 08:00 UTC	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR
Oct 17 07:00 UTC	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR
Oct 17 06:00 UTC	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR
Oct 17 05:00 UTC	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR
Oct 17 04:00 UTC	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR
Oct 17 03:00 UTC	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR
Oct 17 02:00 UTC	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR
Oct 17 01:00 UTC	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR
Oct 17 00:00 UTC	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR	7 336 642 425 IRR
Oct 16 23:00 UTC	7 224 196 181 IRR	7 224 196 181 IRR	7 224 196 181 IRR	7 224 196 181 IRR
Oct 16 22:00 UTC	7 224 196 181 IRR	7 224 196 181 IRR	7 224 196 181 IRR	7 224 196 181 IRR
Oct 16 21:00 UTC	7 224 196 181 IRR	7 224 196 181 IRR	7 224 196 181 IRR	7 224 196 181 IRR
Oct 16 20:00 UTC	7 229 051 162 IRR	7 230 438 904 IRR	7 223 329 160 IRR	7 225 409 503 IRR
Oct 16 19:00 UTC	7 214 485 371 IRR	7 235 120 312 IRR	7 214 485 371 IRR	7 230 611 632 IRR
Oct 16 18:00 UTC	7 221 941 418 IRR	7 226 450 097 IRR	7 208 763 368 IRR	7 212 404 182 IRR
Oct 16 17:00 UTC	7 218 473 332 IRR	7 226 103 797 IRR	7 211 884 307 IRR	7 221 074 396 IRR
Oct 16 16:00 UTC	7 228 877 589 IRR	7 230 958 779 IRR	7 213 098 475 IRR	7 216 219 414 IRR
Oct 16 15:00 UTC	7 259 570 486 IRR	7 259 744 060 IRR	7 234 600 439 IRR	7 234 946 739 IRR
Oct 16 14:00 UTC	7 267 373 679 IRR	7 267 373 679 IRR	7 260 263 933 IRR	7 262 171 550 IRR

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT