GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.175,50 $ -0,22% Silber 57,60 $ +0,23% Platin 1.659,00 $ +0,48% Palladium 1.151,00 $ +0,09% Gold/Silber72,49 BTC82.388 $+0,87%

Goldpreis 3 Tage pro Unze in IRR

Goldpreis in IRR pro Unze über 3 Tage: von 7.267.373.679 IRR (16.10.2026) auf 6.917.561.942 IRR (19.10.2026), eine Veränderung von -4,81%. Hoch 7.336.642.425 IRR am 17.10.2026, Tief 6.904.142.488 IRR am 19.10.2026.

Goldpreis 3 Tage pro Unze in IRR

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)7.267.373.679 IRR
Aktuell (19.10.2026)6.917.561.942 IRR
Hoch (17.10.2026)7.336.642.425 IRR
Tief (19.10.2026)6.904.142.488 IRR
Durchschnitt7.185.082.404 IRR
Veränderung-349.811.737 IRR (-4,81%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 02:00 UTC 6.913.420.185 IRR6.932.968.953 IRR6.909.112.596 IRR6.917.561.942 IRR
Oct 19 01:00 UTC 6.914.414.369 IRR6.920.046.996 IRR6.904.142.488 IRR6.920.046.996 IRR
Oct 19 00:00 UTC 6.934.957.320 IRR6.938.602.388 IRR6.914.745.224 IRR6.915.076.888 IRR
Oct 18 23:00 UTC 7.037.219.676 IRR7.053.564.431 IRR7.037.219.676 IRR7.051.542.832 IRR
Oct 18 22:00 UTC 7.020.200.233 IRR7.041.263.697 IRR7.019.020.348 IRR7.038.736.082 IRR
Oct 18 21:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 20:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 19:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 18:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 17:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 16:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 15:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 14:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 13:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 12:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 11:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 10:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 09:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 08:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 07:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 06:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 05:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 01:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 18 00:00 UTC 7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR7.020.200.233 IRR
Oct 17 23:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 22:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 21:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 20:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 19:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 18:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 17:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 16:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 15:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 14:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 13:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 12:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 11:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 10:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 09:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 08:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 07:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 06:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 05:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 04:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 03:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 02:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 01:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 17 00:00 UTC 7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR7.336.642.425 IRR
Oct 16 23:00 UTC 7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR
Oct 16 22:00 UTC 7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR
Oct 16 21:00 UTC 7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR7.224.196.181 IRR
Oct 16 20:00 UTC 7.230.611.632 IRR7.230.785.205 IRR7.221.595.117 IRR7.224.889.629 IRR
Oct 16 19:00 UTC 7.214.485.371 IRR7.235.987.333 IRR7.213.618.350 IRR7.229.918.183 IRR
Oct 16 18:00 UTC 7.221.768.690 IRR7.226.970.818 IRR7.208.763.368 IRR7.212.404.182 IRR
Oct 16 17:00 UTC 7.215.699.540 IRR7.226.103.797 IRR7.210.497.411 IRR7.221.247.969 IRR
Oct 16 16:00 UTC 7.228.877.589 IRR7.230.611.632 IRR7.213.965.497 IRR7.216.219.414 IRR
Oct 16 15:00 UTC 7.259.570.486 IRR7.260.784.654 IRR7.233.386.269 IRR7.233.386.269 IRR
Oct 16 14:00 UTC 7.267.373.679 IRR7.267.373.679 IRR7.260.437.508 IRR7.262.171.550 IRR

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT