GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC80.798 $-0,94%

Goldpreis 3 Tage pro Kilogramm in IRR

Goldpreis in IRR pro Kilogramm über 3 Tage: von 233.651.489.375 IRR (16.10.2026) auf 225.704.678.538 IRR (18.10.2026), eine Veränderung von -3,40%. Hoch 235.878.531.260 IRR am 17.10.2026, Tief 225.704.678.538 IRR am 18.10.2026.

Goldpreis 3 Tage pro Kilogramm in IRR

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)233.651.489.375 IRR
Aktuell (18.10.2026)225.704.678.538 IRR
Hoch (17.10.2026)235.878.531.260 IRR
Tief (18.10.2026)225.704.678.538 IRR
Durchschnitt231.829.603.469 IRR
Veränderung-7.946.810.837 IRR (-3,40%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 20:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 19:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 18:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 17:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 16:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 15:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 14:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 13:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 12:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 11:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 10:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 09:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 08:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 07:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 06:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 05:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 01:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 18 00:00 UTC 225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR225.704.678.538 IRR
Oct 17 23:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 22:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 21:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 20:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 19:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 18:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 17:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 16:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 15:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 14:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 13:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 12:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 11:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 10:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 09:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 08:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 07:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 06:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 05:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 04:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 03:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 02:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 01:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 17 00:00 UTC 235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR235.878.531.260 IRR
Oct 16 23:00 UTC 232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR
Oct 16 22:00 UTC 232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR
Oct 16 21:00 UTC 232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR232.263.300.592 IRR
Oct 16 20:00 UTC 232.469.562.117 IRR232.480.723.143 IRR232.218.683.639 IRR232.302.309.798 IRR
Oct 16 19:00 UTC 232.001.261.032 IRR232.642.394.921 IRR231.923.215.414 IRR232.447.267.216 IRR
Oct 16 18:00 UTC 232.185.254.918 IRR232.352.507.237 IRR231.806.133.327 IRR231.906.501.053 IRR
Oct 16 17:00 UTC 232.012.422.114 IRR232.402.677.525 IRR231.867.464.641 IRR232.162.932.866 IRR
Oct 16 16:00 UTC 232.491.884.169 IRR232.491.884.169 IRR231.906.501.053 IRR232.034.716.960 IRR
Oct 16 15:00 UTC 233.339.279.583 IRR233.439.647.309 IRR232.564.349.303 IRR232.608.939.049 IRR
Oct 16 14:00 UTC 233.651.489.375 IRR233.662.650.401 IRR233.473.076.030 IRR233.484.237.056 IRR

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT