3 दिन सोने का भाव – IRR प्रति किलोग्राम

3 दिन में IRR प्रति किलोग्राम सोने का भाव: IRR 2,31,83,40,08,713 (16 अक्तू॰ 2026) से IRR 2,20,89,20,82,024 (19 अक्तू॰ 2026), बदलाव -4.72%। उच्चतम IRR 2,35,87,85,31,260 (17 अक्तू॰ 2026), न्यूनतम IRR 2,20,40,73,72,337 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – IRR प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)	IRR 2,31,83,40,08,713
नवीनतम (19 अक्तू॰ 2026)	IRR 2,20,89,20,82,024
उच्चतम (17 अक्तू॰ 2026)	IRR 2,35,87,85,31,260
न्यूनतम (19 अक्तू॰ 2026)	IRR 2,20,40,73,72,337
औसत	IRR 2,28,84,18,83,915
बदलाव	-IRR 10,94,19,26,689 (-4.72%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 19 18:00 UTC	IRR 2,20,90,80,50,853	IRR 2,20,98,79,47,194	IRR 2,20,85,47,86,625	IRR 2,20,89,20,82,024
Oct 19 17:00 UTC	IRR 2,20,63,10,92,477	IRR 2,20,83,34,86,154	IRR 2,20,40,73,72,337	IRR 2,20,81,21,85,683
Oct 19 16:00 UTC	IRR 2,20,62,04,29,245	IRR 2,20,79,61,90,809	IRR 2,20,47,66,05,445	IRR 2,20,62,04,29,245
Oct 19 15:00 UTC	IRR 2,20,87,60,87,150	IRR 2,21,03,58,79,831	IRR 2,20,63,10,92,477	IRR 2,20,67,36,93,473
Oct 19 14:00 UTC	IRR 2,21,31,81,95,842	IRR 2,21,31,81,95,842	IRR 2,20,76,42,53,046	IRR 2,20,81,21,85,683
Oct 19 13:00 UTC	IRR 2,21,69,10,45,433	IRR 2,21,95,73,66,569	IRR 2,20,89,74,13,614	IRR 2,21,19,03,66,864
Oct 19 12:00 UTC	IRR 2,21,79,22,42,245	IRR 2,22,13,84,59,722	IRR 2,21,62,17,86,331	IRR 2,21,76,02,78,489
Oct 19 11:00 UTC	IRR 2,22,15,44,28,604	IRR 2,22,53,79,41,426	IRR 2,21,96,26,98,159	IRR 2,21,96,26,98,159
Oct 19 10:00 UTC	IRR 2,22,02,12,68,035	IRR 2,22,19,70,55,592	IRR 2,21,79,30,48,505	IRR 2,22,19,70,55,592
Oct 19 09:00 UTC	IRR 2,22,23,43,24,944	IRR 2,22,28,75,89,172	IRR 2,22,05,85,63,381	IRR 2,22,12,77,96,490
Oct 19 08:00 UTC	IRR 2,22,33,55,47,749	IRR 2,22,61,25,06,125	IRR 2,22,16,50,91,836	IRR 2,22,29,29,20,761
Oct 19 07:00 UTC	IRR 2,22,97,47,18,476	IRR 2,23,12,91,79,569	IRR 2,22,54,86,04,658	IRR 2,22,54,86,04,658
Oct 19 06:00 UTC	IRR 2,22,90,01,27,785	IRR 2,22,95,87,23,602	IRR 2,22,31,42,21,285	IRR 2,22,76,69,67,217
Oct 19 05:00 UTC	IRR 2,22,87,88,27,261	IRR 2,22,99,06,87,358	IRR 2,22,46,87,08,317	IRR 2,22,99,06,87,358
Oct 19 04:00 UTC	IRR 2,22,74,03,35,103	IRR 2,22,92,67,59,899	IRR 2,22,43,67,44,614	IRR 2,22,92,67,59,899
Oct 19 03:00 UTC	IRR 2,22,49,53,40,431	IRR 2,22,79,89,30,920	IRR 2,22,39,94,49,216	IRR 2,22,71,37,02,990
Oct 19 02:00 UTC	IRR 2,22,39,41,17,626	IRR 2,22,87,34,95,671	IRR 2,22,22,90,19,295	IRR 2,22,44,20,76,204
Oct 19 01:00 UTC	IRR 2,22,38,34,80,387	IRR 2,22,48,46,77,199	IRR 2,21,98,39,98,683	IRR 2,22,48,46,77,199
Oct 19 00:00 UTC	IRR 2,23,04,39,51,585	IRR 2,23,04,39,51,585	IRR 2,22,31,42,21,285	IRR 2,22,31,42,21,285
Oct 18 23:00 UTC	IRR 2,26,25,18,66,338	IRR 2,26,76,65,42,989	IRR 2,26,25,18,66,338	IRR 2,26,71,23,66,499
Oct 18 22:00 UTC	IRR 2,25,70,46,78,538	IRR 2,26,37,10,38,741	IRR 2,25,66,67,44,377	IRR 2,26,28,97,74,007
Oct 18 21:00 UTC	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538
Oct 18 20:00 UTC	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538
Oct 18 19:00 UTC	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538
Oct 18 18:00 UTC	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538
Oct 18 17:00 UTC	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538
Oct 18 16:00 UTC	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538
Oct 18 15:00 UTC	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538
Oct 18 14:00 UTC	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538
Oct 18 13:00 UTC	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538
Oct 18 12:00 UTC	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538
Oct 18 11:00 UTC	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538
Oct 18 10:00 UTC	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538
Oct 18 09:00 UTC	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538
Oct 18 08:00 UTC	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538
Oct 18 07:00 UTC	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538
Oct 18 06:00 UTC	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538
Oct 18 05:00 UTC	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538
Oct 18 01:00 UTC	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538
Oct 18 00:00 UTC	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538	IRR 2,25,70,46,78,538
Oct 17 23:00 UTC	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260
Oct 17 22:00 UTC	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260
Oct 17 21:00 UTC	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260
Oct 17 20:00 UTC	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260
Oct 17 19:00 UTC	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260
Oct 17 18:00 UTC	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260
Oct 17 17:00 UTC	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260
Oct 17 16:00 UTC	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260
Oct 17 15:00 UTC	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260
Oct 17 14:00 UTC	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260
Oct 17 13:00 UTC	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260
Oct 17 12:00 UTC	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260
Oct 17 11:00 UTC	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260
Oct 17 10:00 UTC	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260
Oct 17 09:00 UTC	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260
Oct 17 08:00 UTC	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260
Oct 17 07:00 UTC	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260
Oct 17 06:00 UTC	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260
Oct 17 05:00 UTC	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260
Oct 17 04:00 UTC	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260
Oct 17 03:00 UTC	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260
Oct 17 02:00 UTC	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260
Oct 17 01:00 UTC	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260
Oct 17 00:00 UTC	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260	IRR 2,35,87,85,31,260
Oct 16 23:00 UTC	IRR 2,32,26,33,00,592	IRR 2,32,26,33,00,592	IRR 2,32,26,33,00,592	IRR 2,32,26,33,00,592
Oct 16 22:00 UTC	IRR 2,32,26,33,00,592	IRR 2,32,26,33,00,592	IRR 2,32,26,33,00,592	IRR 2,32,26,33,00,592
Oct 16 21:00 UTC	IRR 2,32,26,33,00,592	IRR 2,32,26,33,00,592	IRR 2,32,26,33,00,592	IRR 2,32,26,33,00,592
Oct 16 20:00 UTC	IRR 2,32,46,95,62,117	IRR 2,32,48,07,23,143	IRR 2,32,23,54,25,206	IRR 2,32,30,23,09,798
Oct 16 19:00 UTC	IRR 2,32,00,12,61,032	IRR 2,32,61,45,19,535	IRR 2,31,99,01,27,213	IRR 2,32,45,28,47,757
Oct 16 18:00 UTC	IRR 2,31,83,40,08,713	IRR 2,32,00,68,41,573	IRR 2,31,80,61,33,327	IRR 2,31,90,65,01,053

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT