30 साल सोने के भाव का इतिहास – IRR प्रति किलोग्राम

30 साल में IRR प्रति किलोग्राम सोने का भाव: IRR 21,15,71,01,886 (15 अक्तू॰ 1996) से IRR 2,28,71,32,79,960 (20 अक्तू॰ 2026), बदलाव +981.02%। उच्चतम IRR 2,78,76,28,64,749 (15 फ़र॰ 2026), न्यूनतम IRR 14,21,57,95,493 (15 जुल॰ 1999)।

30 साल सोने के भाव का इतिहास – IRR प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 1996)	IRR 21,15,71,01,886
नवीनतम (20 अक्तू॰ 2026)	IRR 2,28,71,32,79,960
उच्चतम (15 फ़र॰ 2026)	IRR 2,78,76,28,64,749
न्यूनतम (15 जुल॰ 1999)	IRR 14,21,57,95,493
औसत	IRR 69,74,45,19,162
बदलाव	+IRR 2,07,55,61,78,074 (+981.02%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	IRR 2,63,93,62,34,293	IRR 2,78,76,28,64,749	IRR 2,20,16,23,51,671	IRR 2,28,71,32,79,960
2025	IRR 1,50,48,75,22,604	IRR 2,39,28,07,13,985	IRR 1,50,48,75,22,604	IRR 2,39,28,07,13,985
2024	IRR 1,12,94,89,37,629	IRR 1,49,37,69,13,581	IRR 1,12,33,81,02,667	IRR 1,47,04,46,34,633
2023	IRR 1,05,39,67,96,274	IRR 1,12,50,46,94,020	IRR 1,03,00,89,86,874	IRR 1,12,50,46,94,020
2022	IRR 1,00,84,32,99,280	IRR 1,08,17,33,18,831	IRR 92,40,26,70,706	IRR 99,84,37,51,159
2021	IRR 1,03,67,53,52,288	IRR 1,03,67,53,52,288	IRR 95,40,13,15,067	IRR 99,39,95,07,550
2020	IRR 86,68,30,34,238	IRR 1,09,33,94,58,305	IRR 86,68,30,34,238	IRR 1,03,17,55,78,228
2019	IRR 71,74,53,42,880	IRR 83,90,65,11,680	IRR 71,30,10,99,270	IRR 82,12,95,37,244
2018	IRR 73,91,10,30,474	IRR 74,13,31,52,279	IRR 66,52,54,80,472	IRR 69,41,30,63,932
2017	IRR 66,19,22,97,765	IRR 72,96,70,12,805	IRR 66,19,22,97,765	IRR 70,19,04,90,248
2016	IRR 60,97,24,35,357	IRR 74,41,08,04,535	IRR 60,97,24,35,357	IRR 64,24,87,31,975
2015	IRR 69,46,85,94,383	IRR 69,46,85,94,383	IRR 59,75,07,65,432	IRR 59,75,07,65,432
2014	IRR 69,07,98,81,225	IRR 74,18,86,82,730	IRR 65,24,82,80,096	IRR 66,69,20,71,825
2013	IRR 92,84,69,14,315	IRR 92,84,69,14,315	IRR 67,85,82,11,299	IRR 67,85,82,11,299
2012	IRR 91,84,73,66,194	IRR 97,01,16,98,151	IRR 88,23,78,86,870	IRR 93,56,88,10,180
2011	IRR 75,52,14,13,558	IRR 98,39,99,59,429	IRR 75,52,14,13,558	IRR 91,06,99,39,878
2010	IRR 62,08,30,44,380	IRR 77,24,28,57,543	IRR 60,80,58,44,004	IRR 77,24,28,57,543
2009	IRR 47,70,06,57,534	IRR 63,02,70,62,050	IRR 47,70,06,57,534	IRR 63,02,70,62,050
2008	IRR 49,42,21,01,519	IRR 53,75,34,76,709	IRR 42,25,86,73,322	IRR 45,31,28,48,135
2007	IRR 35,03,97,14,673	IRR 44,75,75,43,623	IRR 35,03,97,14,673	IRR 44,59,09,52,270
2006	IRR 30,54,17,48,130	IRR 37,48,30,54,523	IRR 30,54,17,48,130	IRR 34,98,41,84,221
2005	IRR 23,54,49,11,286	IRR 28,32,05,30,084	IRR 23,43,38,50,383	IRR 28,32,05,30,084
2004	IRR 22,98,96,06,774	IRR 24,54,44,59,406	IRR 21,32,36,93,240	IRR 24,54,44,59,406
2003	IRR 19,82,43,71,059	IRR 22,60,08,93,616	IRR 18,21,39,87,976	IRR 22,60,08,93,616
2002	IRR 15,65,95,87,223	IRR 18,43,61,09,780	IRR 15,65,95,87,223	IRR 18,43,61,09,780
2001	IRR 14,71,55,69,553	IRR 15,71,51,17,674	IRR 14,43,79,17,298	IRR 15,32,64,04,516
2000	IRR 15,77,06,48,125	IRR 16,65,91,35,344	IRR 14,77,11,00,005	IRR 15,04,87,52,260
1999	IRR 15,93,72,39,479	IRR 17,26,99,70,306	IRR 14,21,57,95,493	IRR 15,71,51,17,674
1998	IRR 16,04,83,00,381	IRR 17,10,33,78,953	IRR 15,77,06,48,125	IRR 16,21,48,91,734
1997	IRR 19,71,33,10,157	IRR 19,71,33,10,157	IRR 16,04,83,00,381	IRR 16,04,83,00,381
1996	IRR 21,15,71,01,886	IRR 21,15,71,01,886	IRR 20,49,07,36,473	IRR 20,49,07,36,473

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT