पूरा इतिहास सोने के भाव का इतिहास – IRR प्रति किलोग्राम

पूरा इतिहास में IRR प्रति किलोग्राम सोने का भाव: IRR 1,86,42,47,954 (15 जन॰ 1970) से IRR 2,22,50,59,77,670 (19 अक्तू॰ 2026), बदलाव +11,835.43%। उच्चतम IRR 2,67,38,64,20,766 (15 फ़र॰ 2026), न्यूनतम IRR 1,86,42,47,954 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – IRR प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	IRR 1,86,42,47,954
नवीनतम (19 अक्तू॰ 2026)	IRR 2,22,50,59,77,670
उच्चतम (15 फ़र॰ 2026)	IRR 2,67,38,64,20,766
न्यूनतम (15 जन॰ 1970)	IRR 1,86,42,47,954
औसत	IRR 42,90,03,81,340
बदलाव	+IRR 2,20,64,17,29,716 (+11,835.43%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	IRR 2,53,16,48,72,092	IRR 2,67,38,64,20,766	IRR 2,16,94,51,97,566	IRR 2,22,50,59,77,670
2025	IRR 1,44,34,60,55,832	IRR 2,29,51,55,55,195	IRR 1,44,34,60,55,832	IRR 2,29,51,55,55,195
2024	IRR 1,08,33,94,38,215	IRR 1,43,28,07,71,287	IRR 1,07,75,35,31,715	IRR 1,41,04,36,73,743
2023	IRR 1,01,09,55,03,309	IRR 1,07,91,33,24,397	IRR 98,80,51,41,538	IRR 1,07,91,33,24,397
2022	IRR 96,72,78,36,675	IRR 1,03,75,87,14,672	IRR 88,63,16,74,134	IRR 95,76,90,80,585
2021	IRR 99,44,43,12,265	IRR 99,44,43,12,265	IRR 91,50,79,42,406	IRR 95,34,29,66,767
2020	IRR 83,14,54,58,728	IRR 1,04,87,72,63,444	IRR 83,14,54,58,728	IRR 98,96,49,34,220
2019	IRR 68,81,73,81,600	IRR 80,48,22,47,366	IRR 68,39,12,67,782	IRR 78,77,77,92,094
2018	IRR 70,89,46,86,462	IRR 71,10,77,43,371	IRR 63,81,05,44,239	IRR 66,58,02,84,055
2017	IRR 63,49,09,58,875	IRR 69,98,91,94,599	IRR 63,49,09,58,875	IRR 67,32,59,83,237
2016	IRR 58,48,41,21,514	IRR 71,37,40,64,507	IRR 58,48,41,21,514	IRR 61,62,67,10,922
2015	IRR 66,63,35,48,282	IRR 66,63,35,48,282	IRR 57,31,23,08,515	IRR 57,31,23,08,515
2014	IRR 66,26,06,98,692	IRR 71,16,10,07,598	IRR 62,58,54,67,012	IRR 63,97,03,36,920
2013	IRR 89,05,77,87,952	IRR 89,05,77,87,952	IRR 65,08,88,85,692	IRR 65,08,88,85,692
2012	IRR 88,09,90,31,862	IRR 93,05,26,04,996	IRR 84,63,68,57,091	IRR 89,75,02,22,906
2011	IRR 72,43,93,49,052	IRR 94,38,42,10,677	IRR 72,43,93,49,052	IRR 87,35,33,32,680
2010	IRR 59,54,94,06,059	IRR 74,09,05,40,097	IRR 58,32,43,28,832	IRR 74,09,05,40,097
2009	IRR 45,75,39,71,203	IRR 60,45,48,97,922	IRR 45,75,39,71,203	IRR 60,45,48,97,922
2008	IRR 47,40,51,62,247	IRR 51,55,97,71,972	IRR 40,53,40,76,933	IRR 43,46,36,09,431
2007	IRR 33,60,97,27,391	IRR 42,93,09,67,159	IRR 33,60,97,27,391	IRR 42,77,11,74,477
2006	IRR 29,29,53,24,984	IRR 35,95,33,53,390	IRR 29,29,53,24,984	IRR 33,55,64,63,164
2005	IRR 22,58,40,32,352	IRR 27,16,47,55,895	IRR 22,47,75,03,897	IRR 27,16,47,55,895
2004	IRR 22,05,13,90,079	IRR 23,54,27,88,442	IRR 20,45,34,63,262	IRR 23,54,27,88,442
2003	IRR 19,01,53,29,126	IRR 21,67,85,40,488	IRR 17,47,06,66,536	IRR 21,67,85,40,488
2002	IRR 15,02,05,12,083	IRR 17,68,37,23,445	IRR 15,02,05,12,083	IRR 17,68,37,23,445
2001	IRR 14,11,50,20,220	IRR 15,07,37,76,310	IRR 13,84,86,99,083	IRR 14,70,09,26,719
2000	IRR 15,12,70,40,537	IRR 15,97,92,68,173	IRR 14,16,82,84,447	IRR 14,43,46,05,583
1999	IRR 15,28,68,33,219	IRR 16,56,51,74,673	IRR 13,63,56,42,175	IRR 15,07,37,76,310
1998	IRR 15,39,33,61,674	IRR 16,40,53,81,991	IRR 15,12,70,40,537	IRR 15,55,31,54,355
1997	IRR 18,90,88,00,672	IRR 18,90,88,00,672	IRR 15,39,33,61,674	IRR 15,39,33,61,674
1996	IRR 21,25,24,26,670	IRR 21,57,20,12,034	IRR 19,65,44,99,853	IRR 19,65,44,99,853
1995	IRR 20,18,71,42,126	IRR 20,82,63,12,852	IRR 20,08,06,13,671	IRR 20,61,32,55,944
1994	IRR 20,61,32,55,944	IRR 20,87,95,77,080	IRR 20,08,06,13,671	IRR 20,18,71,42,126
1993	IRR 17,52,39,30,763	IRR 20,87,95,77,080	IRR 17,52,39,30,763	IRR 20,40,01,99,035
1992	IRR 18,85,55,36,444	IRR 18,85,55,36,444	IRR 17,84,35,16,127	IRR 17,84,35,16,127
1991	IRR 20,45,34,63,262	IRR 20,45,34,63,262	IRR 18,58,92,15,308	IRR 19,28,16,50,262
1990	IRR 21,83,83,33,170	IRR 22,21,11,82,761	IRR 18,74,90,07,990	IRR 20,08,06,13,671
1989	IRR 21,51,87,47,807	IRR 21,80,58,41,992	IRR 19,28,16,50,262	IRR 21,80,58,41,992
1988	IRR 25,40,70,36,395	IRR 25,40,70,36,395	IRR 21,67,85,40,488	IRR 22,31,77,11,215
1987	IRR 21,73,18,04,716	IRR 25,88,64,14,441	IRR 21,35,89,55,125	IRR 25,88,64,14,441
1986	IRR 18,48,26,86,854	IRR 22,58,40,32,352	IRR 18,05,65,73,036	IRR 20,82,63,12,852
1985	IRR 16,13,90,60,855	IRR 17,57,71,94,991	IRR 15,92,60,03,946	IRR 17,15,10,81,173
1984	IRR 19,76,10,28,308	IRR 20,98,61,05,534	IRR 17,04,45,52,718	IRR 17,04,45,52,718
1983	IRR 25,62,00,93,304	IRR 26,15,27,35,577	IRR 20,34,69,34,807	IRR 20,66,65,20,171
1982	IRR 20,45,34,63,262	IRR 23,70,25,81,124	IRR 16,77,82,31,582	IRR 23,70,25,81,124
1981	IRR 29,66,81,74,575	IRR 29,66,81,74,575	IRR 21,78,50,68,943	IRR 21,83,83,33,170
1980	IRR 35,95,33,53,390	IRR 35,95,33,53,390	IRR 27,37,78,12,804	IRR 28,65,61,54,257
1979	IRR 12,09,09,79,584	IRR 24,23,52,23,396	IRR 12,09,09,79,584	IRR 24,23,52,23,396
1978	IRR 9,21,47,11,313	IRR 12,09,09,79,584	IRR 9,21,47,11,313	IRR 11,07,89,59,267
1977	IRR 7,03,08,77,996	IRR 8,62,88,04,814	IRR 7,03,08,77,996	IRR 8,52,22,76,359
1976	IRR 6,97,76,13,769	IRR 7,13,74,06,451	IRR 5,85,90,64,997	IRR 7,13,74,06,451
1975	IRR 9,37,45,03,995	IRR 9,58,75,60,904	IRR 7,40,37,27,587	IRR 7,40,37,27,587
1974	IRR 6,87,10,85,315	IRR 9,80,06,17,813	IRR 6,87,10,85,315	IRR 9,80,06,17,813
1973	IRR 3,46,21,74,771	IRR 6,39,17,07,269	IRR 3,46,21,74,771	IRR 5,69,92,72,315
1972	IRR 2,45,01,54,453	IRR 3,56,87,03,225	IRR 2,45,01,54,453	IRR 3,40,89,10,544
1971	IRR 2,02,40,40,635	IRR 2,29,03,61,772	IRR 2,02,40,40,635	IRR 2,29,03,61,772
1970	IRR 1,86,42,47,954	IRR 2,02,40,40,635	IRR 1,86,42,47,954	IRR 1,97,07,76,408

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT