पूरा इतिहास सोने के भाव का इतिहास – IRR प्रति ग्राम

पूरा इतिहास में IRR प्रति ग्राम सोने का भाव: IRR 18,96,177 (15 जन॰ 1970) से IRR 22,61,75,998 (19 अक्तू॰ 2026), बदलाव +11,828.00%। उच्चतम IRR 27,19,65,978 (15 फ़र॰ 2026), न्यूनतम IRR 18,96,177 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – IRR प्रति ग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	IRR 18,96,177
नवीनतम (19 अक्तू॰ 2026)	IRR 22,61,75,998
उच्चतम (15 फ़र॰ 2026)	IRR 27,19,65,978
न्यूनतम (15 जन॰ 1970)	IRR 18,96,177
औसत	IRR 4,33,50,873
बदलाव	+IRR 22,42,79,821 (+11,828.00%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	IRR 25,75,00,855	IRR 27,19,65,978	IRR 22,06,60,842	IRR 22,61,75,998
2025	IRR 14,68,18,287	IRR 23,34,46,494	IRR 14,68,18,287	IRR 23,34,46,494
2024	IRR 11,01,94,980	IRR 14,57,34,757	IRR 10,95,99,038	IRR 14,34,59,344
2023	IRR 10,28,26,977	IRR 10,97,61,568	IRR 10,04,97,388	IRR 10,97,61,568
2022	IRR 9,83,84,505	IRR 10,55,35,802	IRR 9,01,49,679	IRR 9,74,09,328
2021	IRR 10,11,47,506	IRR 10,11,47,506	IRR 9,30,75,209	IRR 9,69,75,916
2020	IRR 8,45,69,500	IRR 10,66,73,508	IRR 8,45,69,500	IRR 10,06,59,918
2019	IRR 6,99,96,025	IRR 8,18,60,676	IRR 6,95,62,613	IRR 8,01,27,028
2018	IRR 7,21,08,908	IRR 7,23,25,614	IRR 6,49,03,435	IRR 6,77,20,612
2017	IRR 6,45,78,376	IRR 7,11,87,907	IRR 6,45,78,376	IRR 6,84,79,083
2016	IRR 5,94,85,786	IRR 7,25,96,496	IRR 5,94,85,786	IRR 6,26,82,198
2015	IRR 6,77,74,788	IRR 6,77,74,788	IRR 5,82,93,903	IRR 5,82,93,903
2014	IRR 6,73,95,553	IRR 7,23,79,790	IRR 6,36,57,375	IRR 6,50,65,964
2013	IRR 9,05,83,091	IRR 9,05,83,091	IRR 6,62,03,670	IRR 6,62,03,670
2012	IRR 8,96,07,914	IRR 9,46,46,327	IRR 8,60,86,442	IRR 9,12,87,385
2011	IRR 7,36,80,026	IRR 9,60,00,740	IRR 7,36,80,026	IRR 8,88,49,443
2010	IRR 6,05,69,315	IRR 7,53,59,497	IRR 5,93,23,256	IRR 7,53,59,497
2009	IRR 4,65,37,605	IRR 6,14,90,316	IRR 4,65,37,605	IRR 6,14,90,316
2008	IRR 4,82,17,076	IRR 5,24,42,842	IRR 4,12,28,309	IRR 4,42,08,015
2007	IRR 3,41,85,365	IRR 4,36,66,251	IRR 3,41,85,365	IRR 4,35,03,721
2006	IRR 2,97,97,069	IRR 3,65,69,130	IRR 2,97,97,069	IRR 3,41,31,188
2005	IRR 2,29,70,832	IRR 2,76,30,010	IRR 2,28,62,479	IRR 2,76,30,010
2004	IRR 2,24,29,067	IRR 2,39,46,008	IRR 2,08,03,772	IRR 2,39,46,008
2003	IRR 1,93,41,007	IRR 2,20,49,831	IRR 1,77,69,889	IRR 2,20,49,831
2002	IRR 1,52,77,770	IRR 1,79,86,595	IRR 1,52,77,770	IRR 1,79,86,595
2001	IRR 1,43,56,770	IRR 1,53,31,947	IRR 1,40,85,887	IRR 1,49,52,711
2000	IRR 1,53,86,123	IRR 1,62,52,947	IRR 1,44,10,946	IRR 1,46,81,829
1999	IRR 1,55,48,653	IRR 1,68,48,888	IRR 1,38,69,181	IRR 1,53,31,947
1998	IRR 1,56,57,005	IRR 1,66,86,359	IRR 1,53,86,123	IRR 1,58,19,535
1997	IRR 1,92,32,654	IRR 1,92,32,654	IRR 1,56,57,005	IRR 1,56,57,005
1996	IRR 2,16,16,419	IRR 2,19,41,478	IRR 1,99,91,125	IRR 1,99,91,125
1995	IRR 2,05,32,890	IRR 2,11,83,007	IRR 2,04,24,537	IRR 2,09,66,301
1994	IRR 2,09,66,301	IRR 2,12,37,184	IRR 2,04,24,537	IRR 2,05,32,890
1993	IRR 1,78,24,065	IRR 2,12,37,184	IRR 1,78,24,065	IRR 2,07,49,596
1992	IRR 1,91,78,477	IRR 1,91,78,477	IRR 1,81,49,124	IRR 1,81,49,124
1991	IRR 2,08,03,772	IRR 2,08,03,772	IRR 1,89,07,595	IRR 1,96,11,889
1990	IRR 2,22,12,361	IRR 2,25,91,596	IRR 1,90,70,124	IRR 2,04,24,537
1989	IRR 2,18,87,302	IRR 2,21,79,313	IRR 1,96,11,889	IRR 2,21,79,313
1988	IRR 2,58,42,186	IRR 2,58,42,186	IRR 2,20,49,831	IRR 2,26,99,949
1987	IRR 2,21,04,008	IRR 2,63,29,774	IRR 2,17,24,772	IRR 2,63,29,774
1986	IRR 1,87,99,242	IRR 2,29,70,832	IRR 1,83,65,830	IRR 2,11,83,007
1985	IRR 1,64,15,476	IRR 1,78,78,242	IRR 1,61,98,770	IRR 1,74,44,830
1984	IRR 2,00,99,478	IRR 2,13,45,537	IRR 1,73,36,477	IRR 1,73,36,477
1983	IRR 2,60,58,891	IRR 2,66,00,656	IRR 2,06,95,419	IRR 2,10,20,478
1982	IRR 2,08,03,772	IRR 2,41,08,538	IRR 1,70,65,594	IRR 2,41,08,538
1981	IRR 3,01,76,305	IRR 3,01,76,305	IRR 2,21,58,184	IRR 2,22,12,361
1980	IRR 3,65,69,130	IRR 3,65,69,130	IRR 2,78,46,716	IRR 2,91,46,951
1979	IRR 1,22,98,063	IRR 2,46,50,303	IRR 1,22,98,063	IRR 2,46,50,303
1978	IRR 93,72,533	IRR 1,22,98,063	IRR 93,72,533	IRR 1,12,68,710
1977	IRR 71,51,297	IRR 87,76,591	IRR 71,51,297	IRR 86,68,238
1976	IRR 70,97,120	IRR 72,59,650	IRR 59,59,414	IRR 72,59,650
1975	IRR 95,35,062	IRR 97,51,768	IRR 75,30,532	IRR 75,30,532
1974	IRR 69,88,767	IRR 99,68,474	IRR 69,88,767	IRR 99,68,474
1973	IRR 35,21,472	IRR 65,01,179	IRR 35,21,472	IRR 57,96,884
1972	IRR 24,92,119	IRR 36,29,825	IRR 24,92,119	IRR 34,67,295
1971	IRR 20,58,707	IRR 23,29,589	IRR 20,58,707	IRR 23,29,589
1970	IRR 18,96,177	IRR 20,58,707	IRR 18,96,177	IRR 20,04,530

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT