1 दिन सोने का भाव – IRR प्रति ग्राम
1 दिन में IRR प्रति ग्राम सोने का भाव: IRR 22,57,04,679 (18 अक्तू॰ 2026) से IRR 22,06,15,098 (19 अक्तू॰ 2026), बदलाव -2.25%। उच्चतम IRR 22,67,99,028 (18 अक्तू॰ 2026), न्यूनतम IRR 22,04,07,372 (19 अक्तू॰ 2026)।
सारांश
| शुरुआत (18 अक्तू॰ 2026) | IRR 22,57,04,679 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | IRR 22,06,15,098 |
| उच्चतम (18 अक्तू॰ 2026) | IRR 22,67,99,028 |
| न्यूनतम (19 अक्तू॰ 2026) | IRR 22,04,07,372 |
| औसत | IRR 22,23,06,871 |
| बदलाव | -IRR 50,89,581 (-2.25%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 21:00 UTC | IRR 22,05,99,129 | IRR 22,06,15,098 | IRR 22,05,99,129 | IRR 22,06,15,098 |
| Oct 19 20:00 UTC | IRR 22,06,68,362 | IRR 22,06,84,357 | IRR 22,04,55,305 | IRR 22,06,04,460 |
| Oct 19 19:00 UTC | IRR 22,09,13,382 | IRR 22,09,13,382 | IRR 22,06,52,393 | IRR 22,06,52,393 |
| Oct 19 18:00 UTC | IRR 22,08,17,517 | IRR 22,10,35,880 | IRR 22,07,85,554 | IRR 22,08,97,414 |
| Oct 19 17:00 UTC | IRR 22,06,31,092 | IRR 22,08,70,782 | IRR 22,04,07,372 | IRR 22,08,12,186 |
| Oct 19 16:00 UTC | IRR 22,06,73,693 | IRR 22,08,12,186 | IRR 22,04,39,336 | IRR 22,06,20,429 |
| Oct 19 15:00 UTC | IRR 22,08,76,087 | IRR 22,10,62,512 | IRR 22,06,25,761 | IRR 22,06,73,693 |
| Oct 19 14:00 UTC | IRR 22,13,18,196 | IRR 22,13,44,828 | IRR 22,07,64,253 | IRR 22,08,97,414 |
| Oct 19 13:00 UTC | IRR 22,16,91,045 | IRR 22,19,57,367 | IRR 22,08,97,414 | IRR 22,13,44,828 |
| Oct 19 12:00 UTC | IRR 22,17,92,242 | IRR 22,21,38,460 | IRR 22,16,16,481 | IRR 22,16,69,745 |
| Oct 19 11:00 UTC | IRR 22,20,92,920 | IRR 22,25,37,941 | IRR 22,18,66,807 | IRR 22,18,66,807 |
| Oct 19 10:00 UTC | IRR 22,20,21,268 | IRR 22,22,02,387 | IRR 22,17,93,049 | IRR 22,20,92,920 |
| Oct 19 09:00 UTC | IRR 22,22,34,325 | IRR 22,23,08,916 | IRR 22,20,47,900 | IRR 22,20,74,532 |
| Oct 19 08:00 UTC | IRR 22,24,26,081 | IRR 22,26,65,770 | IRR 22,21,65,092 | IRR 22,22,02,387 |
| Oct 19 07:00 UTC | IRR 22,29,58,724 | IRR 22,31,87,775 | IRR 22,25,05,978 | IRR 22,25,05,978 |
| Oct 19 06:00 UTC | IRR 22,29,42,755 | IRR 22,29,58,724 | IRR 22,22,92,921 | IRR 22,28,89,491 |
| Oct 19 05:00 UTC | IRR 22,28,73,496 | IRR 22,30,17,319 | IRR 22,24,04,781 | IRR 22,29,90,687 |
| Oct 19 04:00 UTC | IRR 22,27,40,335 | IRR 22,29,26,760 | IRR 22,24,04,781 | IRR 22,29,26,760 |
| Oct 19 03:00 UTC | IRR 22,24,95,340 | IRR 22,27,98,931 | IRR 22,23,99,449 | IRR 22,27,50,998 |
| Oct 19 02:00 UTC | IRR 22,22,71,620 | IRR 22,29,00,128 | IRR 22,21,33,128 | IRR 22,25,69,905 |
| Oct 19 01:00 UTC | IRR 22,23,03,584 | IRR 22,24,84,677 | IRR 22,19,73,335 | IRR 22,24,47,382 |
| Oct 19 00:00 UTC | IRR 22,28,84,159 | IRR 22,30,86,553 | IRR 22,23,14,221 | IRR 22,23,14,221 |
| Oct 18 23:00 UTC | IRR 22,62,51,866 | IRR 22,67,99,028 | IRR 22,62,35,598 | IRR 22,67,12,366 |
| Oct 18 22:00 UTC | IRR 22,57,04,679 | IRR 22,63,81,885 | IRR 22,56,12,568 | IRR 22,63,00,620 |
| Oct 18 21:00 UTC | IRR 22,57,04,679 | IRR 22,57,04,679 | IRR 22,57,04,679 | IRR 22,57,04,679 |