1일 금 시세 (IRR, 그램당)

1일 동안 IRR 기준 그램당 금 시세: IRR 225,704,679(2026. 10. 18.)에서 IRR 222,985,356(2026. 10. 19.)로 -1.20% 변동. 최고 IRR 226,799,028(2026. 10. 18.), 최저 IRR 221,973,335(2026. 10. 19.).

1일 금 시세 (IRR, 그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	IRR 225,704,679
최신 (2026. 10. 19.)	IRR 222,985,356
고가 (2026. 10. 18.)	IRR 226,799,028
저가 (2026. 10. 19.)	IRR 221,973,335
평균	IRR 225,002,497
변동	-IRR 2,719,323 (-1.20%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 05:00 UTC	IRR 222,873,496	IRR 222,985,356	IRR 222,404,781	IRR 222,985,356
Oct 19 04:00 UTC	IRR 222,740,335	IRR 222,926,760	IRR 222,404,781	IRR 222,926,760
Oct 19 03:00 UTC	IRR 222,495,340	IRR 222,798,931	IRR 222,399,449	IRR 222,750,998
Oct 19 02:00 UTC	IRR 222,271,620	IRR 222,900,128	IRR 222,133,128	IRR 222,569,905
Oct 19 01:00 UTC	IRR 222,303,584	IRR 222,484,677	IRR 221,973,335	IRR 222,447,382
Oct 19 00:00 UTC	IRR 222,884,159	IRR 223,086,553	IRR 222,314,221	IRR 222,314,221
Oct 18 23:00 UTC	IRR 226,251,866	IRR 226,799,028	IRR 226,235,598	IRR 226,712,366
Oct 18 22:00 UTC	IRR 225,704,679	IRR 226,381,885	IRR 225,612,568	IRR 226,300,620
Oct 18 21:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 20:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 19:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 18:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 17:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 16:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 15:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 14:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 13:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 12:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 11:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 10:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 09:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 08:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 07:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 06:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679
Oct 18 05:00 UTC	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679	IRR 225,704,679

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT