Precio del oro en 1 día por gramo en IRR
Precio del oro en IRR por gramo en 1 día: de 225.704.679 IRR (18 oct 2026) a 222.884.159 IRR (19 oct 2026), un cambio de -1,25%. Máximo 226.799.028 IRR el 18 oct 2026, mínimo 221.973.335 IRR el 19 oct 2026.
Resumen
| Inicio (18 oct 2026) | 225.704.679 IRR |
|---|---|
| Último (19 oct 2026) | 222.884.159 IRR |
| Máximo (18 oct 2026) | 226.799.028 IRR |
| Mínimo (19 oct 2026) | 221.973.335 IRR |
| Promedio | 224.948.083 IRR |
| Cambio | -2.820.520 IRR (-1,25%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 06:00 UTC | 222.942.755 IRR | 222.958.724 IRR | 222.830.895 IRR | 222.884.159 IRR |
| Oct 19 05:00 UTC | 222.873.496 IRR | 223.017.319 IRR | 222.404.781 IRR | 222.990.687 IRR |
| Oct 19 04:00 UTC | 222.740.335 IRR | 222.926.760 IRR | 222.404.781 IRR | 222.926.760 IRR |
| Oct 19 03:00 UTC | 222.495.340 IRR | 222.798.931 IRR | 222.399.449 IRR | 222.750.998 IRR |
| Oct 19 02:00 UTC | 222.271.620 IRR | 222.900.128 IRR | 222.133.128 IRR | 222.569.905 IRR |
| Oct 19 01:00 UTC | 222.303.584 IRR | 222.484.677 IRR | 221.973.335 IRR | 222.447.382 IRR |
| Oct 19 00:00 UTC | 222.884.159 IRR | 223.086.553 IRR | 222.314.221 IRR | 222.314.221 IRR |
| Oct 18 23:00 UTC | 226.251.866 IRR | 226.799.028 IRR | 226.235.598 IRR | 226.712.366 IRR |
| Oct 18 22:00 UTC | 225.704.679 IRR | 226.381.885 IRR | 225.612.568 IRR | 226.300.620 IRR |
| Oct 18 21:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 20:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 19:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 18:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 17:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 16:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 15:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 14:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 13:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 12:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 11:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 10:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 09:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 08:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 07:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |
| Oct 18 06:00 UTC | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR | 225.704.679 IRR |